1,154.27
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,068.99 | 1,068.99 | 1,068.99 | 1,068.99 | 0.0K |
| 11:55 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | 0.0K |
| 12:10 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 0.0K |
| 12:35 | 1,059.99 | 1,060.00 | 1,059.99 | 1,060.00 | 0.0K |
| 14:55 | 1,030.04 | 1,030.04 | 1,030.04 | 1,030.04 | 0.0K |
| 15:00 | 1,065.98 | 1,065.98 | 1,065.98 | 1,065.98 | 0.0K |
| 15:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 16:25 | 1,049.34 | 1,049.34 | 1,049.34 | 1,049.34 | 0.0K |