134.40
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:25 | 148.55 | 148.55 | 148.55 | 148.55 | 0.0K |
10:30 | 148.55 | 148.55 | 148.55 | 148.55 | 0.0K |
11:00 | 148.55 | 148.55 | 148.55 | 148.55 | 0.0K |
11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
11:35 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0K |
11:55 | 140.50 | 145.00 | 140.50 | 145.00 | 0.0K |
12:00 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0K |
13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
14:45 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0K |
15:25 | 140.50 | 147.85 | 140.50 | 140.60 | 0.1K |