3,000.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,920.00 | 2,945.00 | 2,920.00 | 2,945.00 | 0.7K |
| 09:10 | 2,930.00 | 2,945.00 | 2,930.00 | 2,935.00 | 0.1K |
| 09:20 | 2,940.00 | 2,940.00 | 2,920.00 | 2,920.00 | 0.4K |
| 09:25 | 2,935.00 | 2,935.00 | 2,915.00 | 2,915.00 | 4.1K |
| 09:30 | 2,915.00 | 2,925.00 | 2,915.00 | 2,925.00 | 0.0K |
| 09:35 | 2,920.00 | 2,925.00 | 2,910.00 | 2,910.00 | 0.4K |
| 09:45 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 09:50 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 10:00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.6K |
| 10:05 | 2,925.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.1K |
| 10:15 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 10:20 | 2,930.00 | 2,930.00 | 2,925.00 | 2,925.00 | 0.1K |
| 10:25 | 2,925.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.2K |
| 10:35 | 2,920.00 | 2,925.00 | 2,920.00 | 2,925.00 | 0.2K |
| 10:40 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 11:25 | 2,915.00 | 2,925.00 | 2,915.00 | 2,925.00 | 0.2K |
| 12:20 | 2,915.00 | 2,920.00 | 2,910.00 | 2,910.00 | 0.5K |
| 12:25 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 12:45 | 2,920.00 | 2,920.00 | 2,915.00 | 2,915.00 | 0.0K |
| 12:50 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.5K |
| 12:55 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 13:00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 13:05 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 13:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 13:25 | 2,915.00 | 2,925.00 | 2,915.00 | 2,925.00 | 0.0K |
| 13:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:55 | 2,915.00 | 2,925.00 | 2,915.00 | 2,920.00 | 0.2K |
| 14:10 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 14:15 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 14:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 14:40 | 2,910.00 | 2,915.00 | 2,910.00 | 2,915.00 | 0.6K |
| 14:45 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 14:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 15:05 | 2,920.00 | 2,920.00 | 2,910.00 | 2,920.00 | 0.2K |
| 15:10 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 15:15 | 2,920.00 | 2,930.00 | 2,910.00 | 2,930.00 | 2.2K |
| 15:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.9K |