11,310.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 161.7K |
| 09:30 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 151.3K |
| 10:00 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 129.8K |
| 10:30 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 125.7K |
| 11:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 65.0K |
| 11:30 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 74.6K |
| 12:00 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 28.8K |
| 12:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 47.9K |
| 13:00 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 101.6K |
| 13:30 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 144.4K |
| 14:00 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 73.2K |
| 14:30 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 82.2K |
| 15:00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 79.9K |
| 15:25 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 102.4K |