11,310.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 157.4K |
| 09:30 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 323.5K |
| 10:00 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 179.2K |
| 10:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 185.7K |
| 11:00 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 246.7K |
| 11:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 142.8K |
| 12:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 107.6K |
| 12:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 64.8K |
| 13:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 57.5K |
| 13:30 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 40.6K |
| 14:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 57.7K |
| 14:30 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 60.3K |
| 15:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 99.2K |
| 15:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 111.6K |