11,310.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 110.3K |
| 09:30 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 238.0K |
| 10:00 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 232.6K |
| 10:30 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 117.2K |
| 11:00 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 133.8K |
| 11:30 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 140.0K |
| 12:00 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 77.3K |
| 12:30 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 69.2K |
| 13:00 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 53.7K |
| 13:30 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 61.9K |
| 14:00 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 60.3K |
| 14:30 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 79.1K |
| 15:00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 75.3K |
| 15:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 130.5K |