11,310.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,860.00 | 10,660.00 | 9,860.00 | 10,480.00 | 1,804.1K |
| 09:05 | 10,570.00 | 10,690.00 | 10,220.00 | 10,540.00 | 1,471.5K |
| 09:10 | 10,540.00 | 11,250.00 | 10,540.00 | 11,250.00 | 2,433.6K |
| 09:15 | 11,230.00 | 11,500.00 | 11,220.00 | 11,230.00 | 1,565.9K |
| 09:20 | 11,290.00 | 11,370.00 | 11,070.00 | 11,360.00 | 832.0K |
| 09:25 | 11,350.00 | 11,590.00 | 11,210.00 | 11,540.00 | 719.0K |
| 09:30 | 11,510.00 | 11,960.00 | 11,430.00 | 11,960.00 | 1,577.3K |
| 09:35 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 178.6K |
| 09:40 | 11,960.00 | 11,960.00 | 11,680.00 | 11,720.00 | 1,310.6K |
| 09:45 | 11,700.00 | 11,790.00 | 11,650.00 | 11,690.00 | 513.9K |
| 09:50 | 11,740.00 | 11,790.00 | 11,590.00 | 11,600.00 | 439.6K |
| 09:55 | 11,600.00 | 11,600.00 | 11,510.00 | 11,580.00 | 401.7K |
| 10:00 | 11,580.00 | 11,590.00 | 11,460.00 | 11,530.00 | 382.4K |
| 10:05 | 11,550.00 | 11,580.00 | 11,480.00 | 11,490.00 | 137.4K |
| 10:10 | 11,500.00 | 11,620.00 | 11,500.00 | 11,600.00 | 198.6K |
| 10:15 | 11,600.00 | 11,690.00 | 11,600.00 | 11,610.00 | 230.1K |
| 10:20 | 11,610.00 | 11,670.00 | 11,600.00 | 11,600.00 | 93.7K |
| 10:25 | 11,600.00 | 11,830.00 | 11,600.00 | 11,830.00 | 315.0K |
| 10:30 | 11,830.00 | 11,960.00 | 11,790.00 | 11,850.00 | 633.8K |
| 10:35 | 11,870.00 | 11,880.00 | 11,770.00 | 11,840.00 | 197.2K |
| 10:40 | 11,840.00 | 11,860.00 | 11,730.00 | 11,750.00 | 116.8K |
| 10:45 | 11,760.00 | 11,760.00 | 11,680.00 | 11,700.00 | 141.1K |
| 10:50 | 11,670.00 | 11,680.00 | 11,610.00 | 11,670.00 | 161.1K |
| 10:55 | 11,670.00 | 11,680.00 | 11,590.00 | 11,660.00 | 110.3K |
| 11:00 | 11,660.00 | 11,680.00 | 11,630.00 | 11,680.00 | 47.6K |
| 11:05 | 11,690.00 | 11,770.00 | 11,680.00 | 11,740.00 | 100.5K |
| 11:10 | 11,740.00 | 11,760.00 | 11,690.00 | 11,710.00 | 43.6K |
| 11:15 | 11,710.00 | 11,750.00 | 11,700.00 | 11,730.00 | 29.1K |
| 11:20 | 11,730.00 | 11,760.00 | 11,690.00 | 11,700.00 | 48.2K |
| 11:25 | 11,710.00 | 11,730.00 | 11,690.00 | 11,730.00 | 29.8K |
| 11:30 | 11,730.00 | 11,730.00 | 11,650.00 | 11,680.00 | 40.1K |
| 11:35 | 11,680.00 | 11,770.00 | 11,650.00 | 11,730.00 | 57.4K |
| 11:40 | 11,730.00 | 11,760.00 | 11,710.00 | 11,750.00 | 31.1K |
| 11:45 | 11,750.00 | 11,760.00 | 11,730.00 | 11,750.00 | 22.1K |
| 11:50 | 11,760.00 | 11,840.00 | 11,750.00 | 11,770.00 | 102.9K |
| 11:55 | 11,770.00 | 11,810.00 | 11,760.00 | 11,770.00 | 38.2K |
| 12:00 | 11,770.00 | 11,830.00 | 11,750.00 | 11,820.00 | 39.1K |
| 12:05 | 11,830.00 | 11,940.00 | 11,790.00 | 11,880.00 | 210.3K |
| 12:10 | 11,900.00 | 11,960.00 | 11,810.00 | 11,860.00 | 890.0K |
| 12:15 | 11,860.00 | 11,960.00 | 11,830.00 | 11,960.00 | 232.0K |
| 12:20 | 11,960.00 | 11,960.00 | 11,900.00 | 11,950.00 | 275.3K |
| 12:25 | 11,950.00 | 11,960.00 | 11,770.00 | 11,810.00 | 399.8K |
| 12:30 | 11,820.00 | 11,910.00 | 11,790.00 | 11,900.00 | 84.6K |
| 12:35 | 11,890.00 | 11,910.00 | 11,860.00 | 11,890.00 | 48.9K |
| 12:40 | 11,890.00 | 11,960.00 | 11,880.00 | 11,950.00 | 77.5K |
| 12:45 | 11,950.00 | 11,950.00 | 11,880.00 | 11,940.00 | 75.8K |
| 12:50 | 11,940.00 | 11,950.00 | 11,920.00 | 11,940.00 | 44.4K |
| 12:55 | 11,940.00 | 11,940.00 | 11,880.00 | 11,900.00 | 57.2K |
| 13:00 | 11,900.00 | 11,940.00 | 11,900.00 | 11,920.00 | 27.5K |
| 13:05 | 11,920.00 | 11,930.00 | 11,860.00 | 11,860.00 | 36.8K |
| 13:10 | 11,860.00 | 11,930.00 | 11,860.00 | 11,910.00 | 36.1K |
| 13:15 | 11,910.00 | 11,960.00 | 11,840.00 | 11,840.00 | 373.8K |
| 13:20 | 11,840.00 | 11,950.00 | 11,830.00 | 11,900.00 | 133.4K |
| 13:25 | 11,910.00 | 11,960.00 | 11,900.00 | 11,930.00 | 81.6K |
| 13:30 | 11,920.00 | 11,940.00 | 11,890.00 | 11,900.00 | 52.5K |
| 13:35 | 11,900.00 | 11,930.00 | 11,860.00 | 11,890.00 | 58.0K |
| 13:40 | 11,890.00 | 11,960.00 | 11,890.00 | 11,940.00 | 76.7K |
| 13:45 | 11,950.00 | 11,960.00 | 11,885.00 | 11,900.00 | 156.0K |
| 13:50 | 11,910.00 | 11,910.00 | 11,750.00 | 11,800.00 | 252.0K |
| 13:55 | 11,800.00 | 11,850.00 | 11,730.00 | 11,770.00 | 111.0K |
| 14:00 | 11,780.00 | 11,820.00 | 11,770.00 | 11,790.00 | 37.9K |
| 14:05 | 11,800.00 | 11,800.00 | 11,580.00 | 11,710.00 | 372.0K |
| 14:10 | 11,700.00 | 11,750.00 | 11,670.00 | 11,750.00 | 83.8K |
| 14:15 | 11,740.00 | 11,830.00 | 11,730.00 | 11,790.00 | 114.0K |
| 14:20 | 11,790.00 | 11,820.00 | 11,710.00 | 11,760.00 | 63.8K |
| 14:25 | 11,770.00 | 11,800.00 | 11,760.00 | 11,760.00 | 38.5K |
| 14:30 | 11,750.00 | 11,780.00 | 11,710.00 | 11,730.00 | 48.7K |
| 14:35 | 11,740.00 | 11,740.00 | 11,620.00 | 11,680.00 | 124.8K |
| 14:40 | 11,690.00 | 11,740.00 | 11,680.00 | 11,680.00 | 59.2K |
| 14:45 | 11,690.00 | 11,730.00 | 11,580.00 | 11,620.00 | 137.2K |
| 14:50 | 11,610.00 | 11,830.00 | 11,610.00 | 11,820.00 | 156.1K |
| 14:55 | 11,820.00 | 11,960.00 | 11,770.00 | 11,910.00 | 493.8K |
| 15:00 | 11,930.00 | 11,930.00 | 11,660.00 | 11,725.00 | 280.4K |
| 15:05 | 11,730.00 | 11,840.00 | 11,710.00 | 11,750.00 | 115.6K |
| 15:10 | 11,750.00 | 11,790.00 | 11,480.00 | 11,490.00 | 488.3K |
| 15:15 | 11,490.00 | 11,690.00 | 11,480.00 | 11,670.00 | 352.2K |
| 15:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 136.3K |