Samyoung M Tek (054540)

054540
🏛️ Corea del Sur →
11,250.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,590.00 6,650.00 6,330.00 6,430.00 471.1K
09:05 6,430.00 6,660.00 6,380.00 6,630.00 267.8K
09:10 6,630.00 6,760.00 6,550.00 6,730.00 301.7K
09:15 6,730.00 6,730.00 6,510.00 6,570.00 193.6K
09:20 6,580.00 6,800.00 6,560.00 6,660.00 200.1K
09:25 6,670.00 6,780.00 6,650.00 6,770.00 93.5K
09:30 6,800.00 6,800.00 6,580.00 6,580.00 105.6K
09:35 6,590.00 6,650.00 6,580.00 6,620.00 42.9K
09:40 6,610.00 6,700.00 6,600.00 6,690.00 53.0K
09:45 6,690.00 6,690.00 6,590.00 6,630.00 37.0K
09:50 6,620.00 6,620.00 6,510.00 6,550.00 72.7K
09:55 6,540.00 6,560.00 6,500.00 6,540.00 26.4K
10:00 6,540.00 6,610.00 6,530.00 6,610.00 27.3K
10:05 6,600.00 6,620.00 6,570.00 6,580.00 35.7K
10:10 6,580.00 6,610.00 6,570.00 6,600.00 10.7K
10:15 6,600.00 6,660.00 6,580.00 6,650.00 24.4K
10:20 6,650.00 6,720.00 6,610.00 6,670.00 34.1K
10:25 6,670.00 6,760.00 6,670.00 6,720.00 65.5K
10:30 6,710.00 7,070.00 6,700.00 6,980.00 722.8K
10:35 6,960.00 7,110.00 6,860.00 6,860.00 454.7K
10:40 6,865.00 7,010.00 6,830.00 6,950.00 175.3K
10:45 6,970.00 7,000.00 6,770.00 6,790.00 154.8K
10:50 6,800.00 6,850.00 6,760.00 6,840.00 49.3K
10:55 6,850.00 6,890.00 6,790.00 6,840.00 51.8K
11:00 6,840.00 6,920.00 6,800.00 6,890.00 37.8K
11:05 6,900.00 6,980.00 6,850.00 6,860.00 95.1K
11:10 6,860.00 6,870.00 6,830.00 6,830.00 33.3K
11:15 6,830.00 6,900.00 6,820.00 6,850.00 21.8K
11:20 6,850.00 6,870.00 6,830.00 6,830.00 11.6K
11:25 6,830.00 6,850.00 6,800.00 6,850.00 30.9K
11:30 6,835.00 6,860.00 6,770.00 6,790.00 36.9K
11:35 6,790.00 6,790.00 6,740.00 6,740.00 34.1K
11:40 6,730.00 6,780.00 6,720.00 6,750.00 20.7K
11:45 6,750.00 6,800.00 6,740.00 6,800.00 10.5K
11:50 6,770.00 6,790.00 6,740.00 6,750.00 10.5K
11:55 6,740.00 6,750.00 6,670.00 6,710.00 51.3K
12:00 6,710.00 6,740.00 6,680.00 6,690.00 14.8K
12:05 6,690.00 6,720.00 6,690.00 6,710.00 6.7K
12:10 6,710.00 6,760.00 6,710.00 6,750.00 11.3K
12:15 6,740.00 6,780.00 6,740.00 6,770.00 25.3K
12:20 6,770.00 6,810.00 6,750.00 6,750.00 13.6K
12:25 6,770.00 6,780.00 6,760.00 6,770.00 10.7K
12:30 6,770.00 6,810.00 6,750.00 6,765.00 42.1K
12:35 6,770.00 6,900.00 6,760.00 6,840.00 102.0K
12:40 6,840.00 6,860.00 6,790.00 6,810.00 35.1K
12:45 6,810.00 6,830.00 6,750.00 6,770.00 30.6K
12:50 6,770.00 6,790.00 6,720.00 6,730.00 19.2K
12:55 6,740.00 6,760.00 6,720.00 6,760.00 12.9K
13:00 6,770.00 6,810.00 6,750.00 6,800.00 7.9K
13:05 6,810.00 6,820.00 6,760.00 6,790.00 9.2K
13:10 6,790.00 6,810.00 6,760.00 6,790.00 16.5K
13:15 6,770.00 6,800.00 6,760.00 6,760.00 8.2K
13:20 6,760.00 6,770.00 6,710.00 6,730.00 21.5K
13:25 6,730.00 6,740.00 6,690.00 6,720.00 29.8K
13:30 6,730.00 6,730.00 6,660.00 6,670.00 25.0K
13:35 6,670.00 6,710.00 6,670.00 6,700.00 16.1K
13:40 6,690.00 6,710.00 6,680.00 6,710.00 11.0K
13:45 6,700.00 6,730.00 6,700.00 6,720.00 13.3K
13:50 6,710.00 6,740.00 6,690.00 6,730.00 15.5K
13:55 6,710.00 6,740.00 6,700.00 6,710.00 12.3K
14:00 6,710.00 6,710.00 6,690.00 6,690.00 24.7K
14:05 6,690.00 6,710.00 6,680.00 6,690.00 9.0K
14:10 6,690.00 6,700.00 6,660.00 6,660.00 17.2K
14:15 6,660.00 6,690.00 6,650.00 6,650.00 19.6K
14:20 6,690.00 6,720.00 6,680.00 6,700.00 20.4K
14:25 6,700.00 6,730.00 6,700.00 6,710.00 8.6K
14:30 6,710.00 6,710.00 6,680.00 6,710.00 9.2K
14:35 6,670.00 6,700.00 6,670.00 6,700.00 11.0K
14:40 6,690.00 6,700.00 6,660.00 6,680.00 6.1K
14:45 6,680.00 6,710.00 6,660.00 6,710.00 20.3K
14:50 6,690.00 6,710.00 6,690.00 6,710.00 7.5K
14:55 6,700.00 6,710.00 6,670.00 6,680.00 15.6K
15:00 6,680.00 6,690.00 6,650.00 6,670.00 13.7K
15:05 6,670.00 6,690.00 6,660.00 6,670.00 15.2K
15:10 6,680.00 6,700.00 6,670.00 6,700.00 15.8K
15:15 6,690.00 6,720.00 6,670.00 6,680.00 41.5K
15:25 6,650.00 6,650.00 6,650.00 6,650.00 41.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles