Samyoung M Tek (054540)

054540
🏛️ Corea del Sur →
11,250.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,330.00 6,340.00 6,210.00 6,240.00 35.2K
09:05 6,270.00 6,290.00 6,230.00 6,250.00 8.7K
09:10 6,250.00 6,280.00 6,250.00 6,280.00 3.9K
09:15 6,270.00 6,280.00 6,210.00 6,230.00 17.5K
09:20 6,240.00 6,280.00 6,220.00 6,280.00 6.1K
09:25 6,280.00 6,280.00 6,230.00 6,260.00 5.7K
09:30 6,260.00 6,260.00 6,200.00 6,230.00 16.8K
09:35 6,230.00 6,250.00 6,220.00 6,230.00 3.1K
09:40 6,250.00 6,260.00 6,200.00 6,200.00 21.1K
09:45 6,230.00 6,270.00 6,200.00 6,250.00 5.5K
09:50 6,240.00 6,300.00 6,230.00 6,300.00 7.0K
09:55 6,300.00 6,310.00 6,270.00 6,290.00 6.5K
10:00 6,260.00 6,290.00 6,260.00 6,290.00 1.1K
10:05 6,280.00 6,310.00 6,270.00 6,290.00 2.1K
10:10 6,290.00 6,290.00 6,270.00 6,280.00 3.4K
10:15 6,270.00 6,280.00 6,250.00 6,250.00 3.9K
10:20 6,250.00 6,310.00 6,250.00 6,310.00 7.4K
10:25 6,280.00 6,300.00 6,270.00 6,270.00 3.5K
10:30 6,270.00 6,300.00 6,270.00 6,290.00 2.2K
10:35 6,290.00 6,290.00 6,280.00 6,290.00 2.6K
10:40 6,290.00 6,330.00 6,290.00 6,310.00 10.7K
10:45 6,310.00 6,330.00 6,300.00 6,320.00 6.8K
10:50 6,320.00 6,350.00 6,320.00 6,330.00 13.0K
10:55 6,330.00 6,350.00 6,330.00 6,340.00 5.2K
11:00 6,340.00 6,350.00 6,320.00 6,350.00 5.2K
11:05 6,350.00 6,360.00 6,290.00 6,290.00 23.1K
11:10 6,290.00 6,300.00 6,290.00 6,300.00 0.9K
11:15 6,300.00 6,300.00 6,290.00 6,290.00 1.3K
11:20 6,280.00 6,300.00 6,270.00 6,280.00 5.4K
11:25 6,280.00 6,290.00 6,270.00 6,290.00 2.2K
11:30 6,290.00 6,290.00 6,270.00 6,270.00 1.1K
11:35 6,270.00 6,280.00 6,270.00 6,270.00 0.5K
11:40 6,270.00 6,290.00 6,270.00 6,290.00 0.7K
11:45 6,280.00 6,290.00 6,270.00 6,290.00 1.0K
11:50 6,270.00 6,300.00 6,270.00 6,300.00 2.1K
11:55 6,280.00 6,300.00 6,280.00 6,290.00 0.3K
12:00 6,290.00 6,310.00 6,280.00 6,300.00 1.6K
12:05 6,300.00 6,300.00 6,270.00 6,280.00 6.7K
12:10 6,270.00 6,270.00 6,260.00 6,270.00 2.7K
12:15 6,270.00 6,270.00 6,260.00 6,260.00 0.5K
12:20 6,260.00 6,260.00 6,250.00 6,250.00 2.6K
12:25 6,250.00 6,270.00 6,240.00 6,250.00 1.8K
12:30 6,250.00 6,250.00 6,230.00 6,240.00 6.3K
12:35 6,250.00 6,280.00 6,250.00 6,250.00 1.4K
12:40 6,250.00 6,250.00 6,240.00 6,240.00 2.8K
12:45 6,250.00 6,250.00 6,250.00 6,250.00 0.4K
12:50 6,250.00 6,260.00 6,240.00 6,240.00 0.3K
12:55 6,240.00 6,260.00 6,240.00 6,260.00 2.0K
13:00 6,270.00 6,280.00 6,260.00 6,260.00 2.7K
13:05 6,270.00 6,290.00 6,270.00 6,270.00 4.1K
13:10 6,260.00 6,290.00 6,260.00 6,290.00 0.2K
13:15 6,280.00 6,290.00 6,270.00 6,270.00 1.5K
13:20 6,280.00 6,300.00 6,270.00 6,290.00 3.4K
13:25 6,290.00 6,300.00 6,280.00 6,290.00 0.0K
13:30 6,290.00 6,300.00 6,280.00 6,300.00 3.6K
13:35 6,310.00 6,320.00 6,300.00 6,300.00 3.3K
13:40 6,300.00 6,320.00 6,300.00 6,320.00 2.3K
13:45 6,320.00 6,350.00 6,300.00 6,350.00 5.6K
13:50 6,350.00 6,380.00 6,340.00 6,370.00 16.7K
13:55 6,370.00 6,430.00 6,350.00 6,430.00 18.0K
14:00 6,400.00 6,420.00 6,380.00 6,400.00 10.9K
14:05 6,390.00 6,400.00 6,360.00 6,400.00 8.1K
14:10 6,400.00 6,430.00 6,390.00 6,410.00 6.1K
14:15 6,420.00 6,430.00 6,370.00 6,410.00 5.5K
14:20 6,400.00 6,420.00 6,380.00 6,380.00 10.4K
14:25 6,380.00 6,400.00 6,360.00 6,400.00 3.5K
14:30 6,400.00 6,400.00 6,380.00 6,400.00 3.1K
14:35 6,390.00 6,410.00 6,340.00 6,340.00 11.2K
14:40 6,350.00 6,380.00 6,300.00 6,340.00 14.0K
14:45 6,340.00 6,370.00 6,320.00 6,350.00 5.7K
14:50 6,350.00 6,350.00 6,310.00 6,310.00 14.4K
14:55 6,330.00 6,330.00 6,250.00 6,260.00 19.4K
15:00 6,260.00 6,280.00 5,830.00 5,900.00 199.9K
15:05 5,890.00 6,090.00 5,850.00 6,070.00 87.2K
15:10 6,070.00 6,100.00 6,050.00 6,090.00 26.2K
15:15 6,080.00 6,140.00 6,060.00 6,110.00 34.2K
15:25 6,140.00 6,140.00 6,140.00 6,140.00 10.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles