11,250.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,100.00 | 6,350.00 | 6,100.00 | 6,340.00 | 45.4K |
| 09:05 | 6,330.00 | 6,450.00 | 6,290.00 | 6,440.00 | 43.0K |
| 09:10 | 6,430.00 | 6,660.00 | 6,390.00 | 6,500.00 | 166.5K |
| 09:15 | 6,510.00 | 6,510.00 | 6,440.00 | 6,470.00 | 40.1K |
| 09:20 | 6,510.00 | 6,690.00 | 6,510.00 | 6,650.00 | 177.2K |
| 09:25 | 6,670.00 | 6,700.00 | 6,610.00 | 6,660.00 | 72.3K |
| 09:30 | 6,660.00 | 6,810.00 | 6,630.00 | 6,660.00 | 210.8K |
| 09:35 | 6,630.00 | 6,680.00 | 6,610.00 | 6,650.00 | 33.9K |
| 09:40 | 6,640.00 | 6,760.00 | 6,630.00 | 6,730.00 | 56.9K |
| 09:45 | 6,740.00 | 6,820.00 | 6,700.00 | 6,800.00 | 65.3K |
| 09:50 | 6,790.00 | 6,910.00 | 6,680.00 | 6,680.00 | 188.6K |
| 09:55 | 6,690.00 | 6,750.00 | 6,680.00 | 6,720.00 | 39.9K |
| 10:00 | 6,710.00 | 6,910.00 | 6,710.00 | 6,860.00 | 127.4K |
| 10:05 | 6,870.00 | 6,970.00 | 6,830.00 | 6,840.00 | 129.2K |
| 10:10 | 6,850.00 | 6,970.00 | 6,850.00 | 6,970.00 | 57.9K |
| 10:15 | 6,980.00 | 7,170.00 | 6,900.00 | 7,160.00 | 355.3K |
| 10:20 | 7,230.00 | 7,230.00 | 7,070.00 | 7,170.00 | 308.7K |
| 10:25 | 7,150.00 | 7,210.00 | 7,010.00 | 7,050.00 | 168.6K |
| 10:30 | 7,050.00 | 7,080.00 | 6,990.00 | 7,060.00 | 110.2K |
| 10:35 | 7,060.00 | 7,060.00 | 6,970.00 | 7,040.00 | 75.9K |
| 10:40 | 7,040.00 | 7,180.00 | 7,040.00 | 7,070.00 | 115.0K |
| 10:45 | 7,060.00 | 7,100.00 | 7,030.00 | 7,050.00 | 28.3K |
| 10:50 | 7,080.00 | 7,120.00 | 6,990.00 | 7,020.00 | 51.5K |
| 10:55 | 7,040.00 | 7,130.00 | 7,010.00 | 7,100.00 | 27.7K |
| 11:00 | 7,110.00 | 7,140.00 | 7,050.00 | 7,110.00 | 43.7K |
| 11:05 | 7,100.00 | 7,130.00 | 7,040.00 | 7,050.00 | 39.1K |
| 11:10 | 7,040.00 | 7,130.00 | 7,040.00 | 7,090.00 | 28.2K |
| 11:15 | 7,080.00 | 7,100.00 | 7,030.00 | 7,040.00 | 26.4K |
| 11:20 | 7,040.00 | 7,050.00 | 7,000.00 | 7,030.00 | 48.0K |
| 11:25 | 7,030.00 | 7,140.00 | 6,950.00 | 7,010.00 | 113.8K |
| 11:30 | 7,020.00 | 7,050.00 | 6,830.00 | 6,920.00 | 154.3K |
| 11:35 | 6,920.00 | 6,930.00 | 6,810.00 | 6,840.00 | 51.4K |
| 11:40 | 6,840.00 | 6,910.00 | 6,840.00 | 6,890.00 | 27.2K |
| 11:45 | 6,900.00 | 6,900.00 | 6,820.00 | 6,840.00 | 23.0K |
| 11:50 | 6,840.00 | 6,870.00 | 6,840.00 | 6,850.00 | 9.7K |
| 11:55 | 6,840.00 | 6,850.00 | 6,800.00 | 6,810.00 | 25.2K |
| 12:00 | 6,810.00 | 6,850.00 | 6,770.00 | 6,780.00 | 26.0K |
| 12:05 | 6,770.00 | 6,840.00 | 6,760.00 | 6,810.00 | 24.9K |
| 12:10 | 6,810.00 | 6,850.00 | 6,760.00 | 6,800.00 | 15.6K |
| 12:15 | 6,820.00 | 6,850.00 | 6,820.00 | 6,840.00 | 8.8K |
| 12:20 | 6,840.00 | 6,850.00 | 6,810.00 | 6,840.00 | 5.9K |
| 12:25 | 6,810.00 | 6,900.00 | 6,810.00 | 6,860.00 | 40.4K |
| 12:30 | 6,860.00 | 6,880.00 | 6,810.00 | 6,860.00 | 9.9K |
| 12:35 | 6,860.00 | 6,870.00 | 6,830.00 | 6,860.00 | 8.1K |
| 12:40 | 6,850.00 | 6,880.00 | 6,840.00 | 6,880.00 | 4.9K |
| 12:45 | 6,880.00 | 6,890.00 | 6,810.00 | 6,820.00 | 21.3K |
| 12:50 | 6,840.00 | 6,840.00 | 6,780.00 | 6,830.00 | 10.0K |
| 12:55 | 6,830.00 | 6,840.00 | 6,790.00 | 6,800.00 | 12.2K |
| 13:00 | 6,810.00 | 6,810.00 | 6,730.00 | 6,760.00 | 33.2K |
| 13:05 | 6,760.00 | 6,790.00 | 6,710.00 | 6,710.00 | 17.6K |
| 13:10 | 6,710.00 | 6,750.00 | 6,700.00 | 6,730.00 | 35.9K |
| 13:15 | 6,720.00 | 6,730.00 | 6,640.00 | 6,670.00 | 14.9K |
| 13:20 | 6,660.00 | 6,750.00 | 6,660.00 | 6,740.00 | 14.9K |
| 13:25 | 6,720.00 | 6,740.00 | 6,680.00 | 6,700.00 | 10.0K |
| 13:30 | 6,730.00 | 6,820.00 | 6,720.00 | 6,790.00 | 29.8K |
| 13:35 | 6,790.00 | 6,790.00 | 6,680.00 | 6,750.00 | 6.9K |
| 13:40 | 6,750.00 | 6,770.00 | 6,720.00 | 6,760.00 | 4.3K |
| 13:45 | 6,750.00 | 6,760.00 | 6,720.00 | 6,740.00 | 3.3K |
| 13:50 | 6,740.00 | 6,750.00 | 6,690.00 | 6,740.00 | 12.6K |
| 13:55 | 6,730.00 | 6,740.00 | 6,710.00 | 6,740.00 | 4.6K |
| 14:00 | 6,750.00 | 6,750.00 | 6,710.00 | 6,730.00 | 5.2K |
| 14:05 | 6,720.00 | 6,730.00 | 6,690.00 | 6,710.00 | 7.1K |
| 14:10 | 6,710.00 | 6,730.00 | 6,700.00 | 6,710.00 | 2.0K |
| 14:15 | 6,705.00 | 6,705.00 | 6,670.00 | 6,700.00 | 10.8K |
| 14:20 | 6,700.00 | 6,730.00 | 6,680.00 | 6,700.00 | 13.4K |
| 14:25 | 6,710.00 | 6,740.00 | 6,690.00 | 6,730.00 | 3.4K |
| 14:30 | 6,740.00 | 6,750.00 | 6,710.00 | 6,750.00 | 6.1K |
| 14:35 | 6,740.00 | 6,740.00 | 6,680.00 | 6,680.00 | 13.3K |
| 14:40 | 6,680.00 | 6,710.00 | 6,670.00 | 6,680.00 | 4.8K |
| 14:45 | 6,680.00 | 6,700.00 | 6,640.00 | 6,700.00 | 14.2K |
| 14:50 | 6,700.00 | 6,720.00 | 6,700.00 | 6,720.00 | 5.9K |
| 14:55 | 6,640.00 | 6,720.00 | 6,640.00 | 6,700.00 | 20.9K |
| 15:00 | 6,700.00 | 6,720.00 | 6,700.00 | 6,700.00 | 3.7K |
| 15:05 | 6,690.00 | 6,710.00 | 6,660.00 | 6,660.00 | 4.0K |
| 15:10 | 6,660.00 | 6,680.00 | 6,640.00 | 6,640.00 | 11.0K |
| 15:15 | 6,640.00 | 6,670.00 | 6,600.00 | 6,610.00 | 22.8K |
| 15:25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 39.3K |