Samyoung M Tek (054540)

054540
🏛️ Corea del Sur →
11,590.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,160.00 6,180.00 6,110.00 6,150.00 16.8K
09:05 6,170.00 6,220.00 6,110.00 6,130.00 9.4K
09:10 6,100.00 6,220.00 6,100.00 6,220.00 14.6K
09:15 6,220.00 6,250.00 6,160.00 6,190.00 28.7K
09:20 6,190.00 6,250.00 6,190.00 6,230.00 8.1K
09:25 6,230.00 6,280.00 6,230.00 6,280.00 16.9K
09:30 6,260.00 6,280.00 6,200.00 6,270.00 33.9K
09:35 6,270.00 6,320.00 6,240.00 6,310.00 23.2K
09:40 6,310.00 6,310.00 6,250.00 6,250.00 2.8K
09:45 6,280.00 6,290.00 6,240.00 6,250.00 8.9K
09:50 6,270.00 6,270.00 6,220.00 6,230.00 1.4K
09:55 6,230.00 6,230.00 6,170.00 6,190.00 11.9K
10:00 6,190.00 6,190.00 6,140.00 6,190.00 7.7K
10:05 6,160.00 6,190.00 6,160.00 6,190.00 3.0K
10:10 6,190.00 6,260.00 6,150.00 6,190.00 3.1K
10:15 6,240.00 6,260.00 6,200.00 6,260.00 5.1K
10:20 6,240.00 6,240.00 6,190.00 6,210.00 3.0K
10:25 6,210.00 6,210.00 6,200.00 6,200.00 2.9K
10:30 6,190.00 6,230.00 6,190.00 6,230.00 2.5K
10:35 6,230.00 6,440.00 6,080.00 6,080.00 308.8K
10:40 6,100.00 6,120.00 6,060.00 6,090.00 27.8K
10:45 6,080.00 6,150.00 6,080.00 6,080.00 12.8K
10:50 6,080.00 6,130.00 6,080.00 6,100.00 15.6K
10:55 6,100.00 6,230.00 6,100.00 6,190.00 43.9K
11:00 6,150.00 6,170.00 6,100.00 6,100.00 27.5K
11:05 6,090.00 6,110.00 6,050.00 6,050.00 15.2K
11:10 6,050.00 6,050.00 5,950.00 6,020.00 49.9K
11:15 6,030.00 6,080.00 6,020.00 6,020.00 9.0K
11:20 6,020.00 6,050.00 6,010.00 6,040.00 3.6K
11:25 6,040.00 6,040.00 6,000.00 6,000.00 4.0K
11:30 6,020.00 6,020.00 5,980.00 6,010.00 13.6K
11:35 6,020.00 6,050.00 5,990.00 6,010.00 5.7K
11:40 6,040.00 6,060.00 6,000.00 6,060.00 3.4K
11:45 6,050.00 6,080.00 6,040.00 6,040.00 1.3K
11:50 6,040.00 6,070.00 6,040.00 6,050.00 2.5K
11:55 6,050.00 6,090.00 6,040.00 6,080.00 8.4K
12:00 6,090.00 6,090.00 6,040.00 6,040.00 1.8K
12:05 6,070.00 6,080.00 6,030.00 6,070.00 4.2K
12:10 6,060.00 6,080.00 6,040.00 6,050.00 0.8K
12:15 6,070.00 6,080.00 6,040.00 6,060.00 4.3K
12:20 6,060.00 6,080.00 6,030.00 6,080.00 2.2K
12:25 6,080.00 6,080.00 6,050.00 6,060.00 0.6K
12:30 6,060.00 6,060.00 6,040.00 6,060.00 0.5K
12:35 6,060.00 6,090.00 6,060.00 6,090.00 2.9K
12:40 6,090.00 6,100.00 6,070.00 6,090.00 2.1K
12:45 6,090.00 6,110.00 6,070.00 6,110.00 3.3K
12:50 6,110.00 6,130.00 6,110.00 6,120.00 2.3K
12:55 6,120.00 6,150.00 6,120.00 6,140.00 9.5K
13:00 6,120.00 6,160.00 6,120.00 6,160.00 11.8K
13:05 6,170.00 6,170.00 6,120.00 6,160.00 9.7K
13:10 6,150.00 6,150.00 6,130.00 6,150.00 1.5K
13:15 6,150.00 6,150.00 6,130.00 6,150.00 2.5K
13:20 6,150.00 6,190.00 6,140.00 6,190.00 23.1K
13:25 6,180.00 6,250.00 6,180.00 6,250.00 14.8K
13:30 6,250.00 6,280.00 6,190.00 6,200.00 25.1K
13:35 6,210.00 6,220.00 6,160.00 6,190.00 9.1K
13:40 6,180.00 6,190.00 6,130.00 6,130.00 17.6K
13:45 6,130.00 6,170.00 6,120.00 6,170.00 9.5K
13:50 6,150.00 6,180.00 6,150.00 6,170.00 2.5K
13:55 6,160.00 6,190.00 6,160.00 6,160.00 1.3K
14:00 6,170.00 6,200.00 6,170.00 6,170.00 2.2K
14:05 6,190.00 6,190.00 6,140.00 6,160.00 9.5K
14:10 6,160.00 6,180.00 6,150.00 6,180.00 2.7K
14:15 6,160.00 6,170.00 6,150.00 6,150.00 12.9K
14:20 6,170.00 6,170.00 6,150.00 6,170.00 1.6K
14:25 6,170.00 6,180.00 6,150.00 6,170.00 14.5K
14:30 6,170.00 6,180.00 6,160.00 6,170.00 2.7K
14:35 6,170.00 6,190.00 6,170.00 6,180.00 3.1K
14:40 6,180.00 6,490.00 6,180.00 6,480.00 118.6K
14:45 6,470.00 6,480.00 6,280.00 6,310.00 86.3K
14:50 6,360.00 6,480.00 6,310.00 6,440.00 62.9K
14:55 6,460.00 6,520.00 6,400.00 6,500.00 102.5K
15:00 6,510.00 6,520.00 6,400.00 6,440.00 71.9K
15:05 6,430.00 6,470.00 6,400.00 6,460.00 25.8K
15:10 6,460.00 6,480.00 6,410.00 6,420.00 24.7K
15:15 6,420.00 6,430.00 6,380.00 6,390.00 22.9K
15:25 6,390.00 6,390.00 6,390.00 6,390.00 18.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles