11,590.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,610.00 | 5,640.00 | 5,500.00 | 5,540.00 | 148.9K |
| 09:05 | 5,520.00 | 5,550.00 | 5,440.00 | 5,470.00 | 78.1K |
| 09:10 | 5,470.00 | 5,620.00 | 5,460.00 | 5,580.00 | 40.8K |
| 09:15 | 5,600.00 | 5,660.00 | 5,540.00 | 5,650.00 | 50.1K |
| 09:20 | 5,650.00 | 5,770.00 | 5,640.00 | 5,700.00 | 65.4K |
| 09:25 | 5,700.00 | 5,770.00 | 5,660.00 | 5,710.00 | 35.0K |
| 09:30 | 5,690.00 | 5,720.00 | 5,670.00 | 5,690.00 | 23.8K |
| 09:35 | 5,690.00 | 5,710.00 | 5,660.00 | 5,710.00 | 12.0K |
| 09:40 | 5,710.00 | 5,730.00 | 5,660.00 | 5,660.00 | 7.1K |
| 09:45 | 5,670.00 | 5,680.00 | 5,660.00 | 5,660.00 | 4.4K |
| 09:50 | 5,680.00 | 5,690.00 | 5,660.00 | 5,660.00 | 2.6K |
| 09:55 | 5,660.00 | 5,670.00 | 5,630.00 | 5,630.00 | 3.2K |
| 10:00 | 5,640.00 | 5,660.00 | 5,630.00 | 5,640.00 | 2.6K |
| 10:05 | 5,640.00 | 5,670.00 | 5,630.00 | 5,660.00 | 5.9K |
| 10:10 | 5,660.00 | 5,660.00 | 5,630.00 | 5,640.00 | 4.0K |
| 10:15 | 5,630.00 | 5,650.00 | 5,620.00 | 5,630.00 | 3.7K |
| 10:20 | 5,640.00 | 5,670.00 | 5,630.00 | 5,670.00 | 7.3K |
| 10:25 | 5,670.00 | 5,680.00 | 5,640.00 | 5,660.00 | 0.7K |
| 10:30 | 5,650.00 | 5,660.00 | 5,640.00 | 5,660.00 | 1.1K |
| 10:35 | 5,660.00 | 5,700.00 | 5,640.00 | 5,690.00 | 6.4K |
| 10:40 | 5,690.00 | 5,700.00 | 5,680.00 | 5,690.00 | 1.4K |
| 10:45 | 5,690.00 | 5,700.00 | 5,670.00 | 5,700.00 | 2.2K |
| 10:50 | 5,670.00 | 5,690.00 | 5,660.00 | 5,660.00 | 1.6K |
| 10:55 | 5,690.00 | 5,690.00 | 5,630.00 | 5,680.00 | 2.8K |
| 11:00 | 5,680.00 | 5,680.00 | 5,630.00 | 5,630.00 | 4.7K |
| 11:05 | 5,630.00 | 5,660.00 | 5,630.00 | 5,630.00 | 4.3K |
| 11:10 | 5,630.00 | 5,650.00 | 5,620.00 | 5,650.00 | 2.9K |
| 11:15 | 5,650.00 | 5,650.00 | 5,630.00 | 5,640.00 | 2.8K |
| 11:20 | 5,660.00 | 5,670.00 | 5,640.00 | 5,640.00 | 0.8K |
| 11:25 | 5,660.00 | 5,670.00 | 5,650.00 | 5,660.00 | 1.8K |
| 11:30 | 5,660.00 | 5,670.00 | 5,650.00 | 5,650.00 | 2.3K |
| 11:35 | 5,670.00 | 5,670.00 | 5,640.00 | 5,660.00 | 2.8K |
| 11:40 | 5,640.00 | 5,680.00 | 5,630.00 | 5,640.00 | 4.7K |
| 11:45 | 5,670.00 | 5,670.00 | 5,640.00 | 5,660.00 | 0.5K |
| 11:50 | 5,650.00 | 5,660.00 | 5,640.00 | 5,660.00 | 1.8K |
| 11:55 | 5,660.00 | 5,720.00 | 5,650.00 | 5,720.00 | 20.2K |
| 12:00 | 5,710.00 | 5,710.00 | 5,670.00 | 5,700.00 | 3.5K |
| 12:05 | 5,700.00 | 5,700.00 | 5,670.00 | 5,700.00 | 3.5K |
| 12:10 | 5,710.00 | 5,730.00 | 5,670.00 | 5,710.00 | 13.3K |
| 12:15 | 5,700.00 | 5,740.00 | 5,700.00 | 5,740.00 | 7.1K |
| 12:20 | 5,740.00 | 5,770.00 | 5,730.00 | 5,750.00 | 14.8K |
| 12:25 | 5,750.00 | 5,790.00 | 5,740.00 | 5,740.00 | 22.5K |
| 12:30 | 5,760.00 | 5,780.00 | 5,740.00 | 5,740.00 | 5.4K |
| 12:35 | 5,740.00 | 5,810.00 | 5,730.00 | 5,770.00 | 40.3K |
| 12:40 | 5,770.00 | 5,790.00 | 5,760.00 | 5,770.00 | 10.2K |
| 12:45 | 5,760.00 | 5,790.00 | 5,750.00 | 5,760.00 | 3.6K |
| 12:50 | 5,760.00 | 5,760.00 | 5,710.00 | 5,710.00 | 7.8K |
| 12:55 | 5,720.00 | 5,720.00 | 5,700.00 | 5,700.00 | 3.7K |
| 13:00 | 5,700.00 | 5,710.00 | 5,690.00 | 5,710.00 | 2.0K |
| 13:05 | 5,680.00 | 5,740.00 | 5,680.00 | 5,730.00 | 4.5K |
| 13:10 | 5,730.00 | 5,760.00 | 5,720.00 | 5,760.00 | 9.0K |
| 13:15 | 5,760.00 | 5,770.00 | 5,750.00 | 5,760.00 | 1.2K |
| 13:20 | 5,760.00 | 5,780.00 | 5,730.00 | 5,760.00 | 6.6K |
| 13:25 | 5,760.00 | 5,760.00 | 5,690.00 | 5,700.00 | 11.6K |
| 13:30 | 5,730.00 | 5,740.00 | 5,710.00 | 5,710.00 | 2.4K |
| 13:35 | 5,740.00 | 5,750.00 | 5,700.00 | 5,730.00 | 12.1K |
| 13:40 | 5,730.00 | 5,780.00 | 5,710.00 | 5,740.00 | 10.9K |
| 13:45 | 5,730.00 | 5,780.00 | 5,730.00 | 5,780.00 | 11.6K |
| 13:50 | 5,740.00 | 5,860.00 | 5,740.00 | 5,860.00 | 33.3K |
| 13:55 | 5,860.00 | 5,870.00 | 5,780.00 | 5,840.00 | 25.5K |
| 14:00 | 5,840.00 | 5,950.00 | 5,830.00 | 5,920.00 | 94.5K |
| 14:05 | 5,890.00 | 6,000.00 | 5,880.00 | 5,990.00 | 90.7K |
| 14:10 | 5,990.00 | 6,120.00 | 5,960.00 | 6,060.00 | 282.2K |
| 14:15 | 6,070.00 | 6,070.00 | 5,840.00 | 5,850.00 | 152.1K |
| 14:20 | 5,850.00 | 5,930.00 | 5,820.00 | 5,900.00 | 54.5K |
| 14:25 | 5,910.00 | 5,920.00 | 5,820.00 | 5,860.00 | 16.8K |
| 14:30 | 5,820.00 | 5,880.00 | 5,810.00 | 5,880.00 | 18.9K |
| 14:35 | 5,880.00 | 5,930.00 | 5,870.00 | 5,900.00 | 20.0K |
| 14:40 | 5,880.00 | 5,900.00 | 5,850.00 | 5,860.00 | 11.7K |
| 14:45 | 5,870.00 | 5,890.00 | 5,850.00 | 5,880.00 | 7.5K |
| 14:50 | 5,890.00 | 5,890.00 | 5,860.00 | 5,860.00 | 12.1K |
| 14:55 | 5,850.00 | 5,860.00 | 5,780.00 | 5,800.00 | 26.2K |
| 15:00 | 5,810.00 | 5,910.00 | 5,790.00 | 5,860.00 | 15.9K |
| 15:05 | 5,880.00 | 5,950.00 | 5,870.00 | 5,910.00 | 25.4K |
| 15:10 | 5,930.00 | 5,960.00 | 5,850.00 | 5,870.00 | 26.2K |
| 15:15 | 5,870.00 | 5,930.00 | 5,860.00 | 5,870.00 | 25.4K |
| 15:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 18.3K |