11,590.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,430.00 | 5,430.00 | 5,340.00 | 5,360.00 | 26.6K |
| 09:05 | 5,380.00 | 5,480.00 | 5,380.00 | 5,440.00 | 32.9K |
| 09:10 | 5,440.00 | 5,460.00 | 5,400.00 | 5,450.00 | 19.0K |
| 09:15 | 5,450.00 | 5,480.00 | 5,420.00 | 5,470.00 | 17.6K |
| 09:20 | 5,470.00 | 5,490.00 | 5,440.00 | 5,490.00 | 22.9K |
| 09:25 | 5,490.00 | 5,600.00 | 5,480.00 | 5,590.00 | 66.1K |
| 09:30 | 5,570.00 | 5,630.00 | 5,550.00 | 5,600.00 | 99.4K |
| 09:35 | 5,600.00 | 5,750.00 | 5,580.00 | 5,700.00 | 129.9K |
| 09:40 | 5,710.00 | 5,760.00 | 5,670.00 | 5,720.00 | 57.1K |
| 09:45 | 5,710.00 | 5,960.00 | 5,670.00 | 5,960.00 | 183.2K |
| 09:50 | 5,950.00 | 6,030.00 | 5,850.00 | 5,850.00 | 576.2K |
| 09:55 | 5,860.00 | 5,940.00 | 5,800.00 | 5,850.00 | 154.8K |
| 10:00 | 5,850.00 | 5,930.00 | 5,790.00 | 5,830.00 | 99.9K |
| 10:05 | 5,820.00 | 5,850.00 | 5,780.00 | 5,830.00 | 68.6K |
| 10:10 | 5,830.00 | 5,890.00 | 5,810.00 | 5,870.00 | 60.5K |
| 10:15 | 5,860.00 | 5,870.00 | 5,790.00 | 5,800.00 | 66.1K |
| 10:20 | 5,740.00 | 5,860.00 | 5,740.00 | 5,820.00 | 55.9K |
| 10:25 | 5,830.00 | 5,860.00 | 5,720.00 | 5,760.00 | 74.6K |
| 10:30 | 5,750.00 | 5,755.00 | 5,700.00 | 5,750.00 | 45.4K |
| 10:35 | 5,750.00 | 5,750.00 | 5,670.00 | 5,720.00 | 38.6K |
| 10:40 | 5,720.00 | 5,790.00 | 5,720.00 | 5,760.00 | 39.4K |
| 10:45 | 5,760.00 | 5,830.00 | 5,760.00 | 5,820.00 | 23.4K |
| 10:50 | 5,820.00 | 5,910.00 | 5,820.00 | 5,890.00 | 86.5K |
| 10:55 | 5,890.00 | 5,970.00 | 5,880.00 | 5,910.00 | 67.2K |
| 11:00 | 5,910.00 | 5,940.00 | 5,870.00 | 5,870.00 | 39.3K |
| 11:05 | 5,860.00 | 5,890.00 | 5,850.00 | 5,880.00 | 26.2K |
| 11:10 | 5,880.00 | 5,880.00 | 5,830.00 | 5,850.00 | 17.8K |
| 11:15 | 5,850.00 | 5,890.00 | 5,830.00 | 5,850.00 | 16.1K |
| 11:20 | 5,840.00 | 5,870.00 | 5,820.00 | 5,860.00 | 6.8K |
| 11:25 | 5,860.00 | 5,860.00 | 5,810.00 | 5,820.00 | 13.7K |
| 11:30 | 5,820.00 | 5,830.00 | 5,780.00 | 5,790.00 | 26.4K |
| 11:35 | 5,780.00 | 5,810.00 | 5,770.00 | 5,810.00 | 14.5K |
| 11:40 | 5,810.00 | 5,820.00 | 5,770.00 | 5,780.00 | 24.4K |
| 11:45 | 5,780.00 | 5,850.00 | 5,710.00 | 5,750.00 | 68.8K |
| 11:50 | 5,760.00 | 5,770.00 | 5,720.00 | 5,740.00 | 23.0K |
| 11:55 | 5,740.00 | 5,740.00 | 5,700.00 | 5,710.00 | 15.8K |
| 12:00 | 5,700.00 | 5,740.00 | 5,700.00 | 5,720.00 | 12.4K |
| 12:05 | 5,730.00 | 5,730.00 | 5,650.00 | 5,660.00 | 24.2K |
| 12:10 | 5,650.00 | 5,680.00 | 5,650.00 | 5,670.00 | 12.0K |
| 12:15 | 5,670.00 | 5,700.00 | 5,660.00 | 5,680.00 | 13.2K |
| 12:20 | 5,690.00 | 5,700.00 | 5,670.00 | 5,690.00 | 11.3K |
| 12:25 | 5,680.00 | 5,730.00 | 5,680.00 | 5,700.00 | 17.6K |
| 12:30 | 5,700.00 | 5,710.00 | 5,680.00 | 5,680.00 | 5.4K |
| 12:35 | 5,670.00 | 5,710.00 | 5,670.00 | 5,690.00 | 9.4K |
| 12:40 | 5,690.00 | 5,710.00 | 5,660.00 | 5,670.00 | 8.8K |
| 12:45 | 5,670.00 | 5,710.00 | 5,670.00 | 5,710.00 | 6.7K |
| 12:50 | 5,710.00 | 5,710.00 | 5,660.00 | 5,690.00 | 3.6K |
| 12:55 | 5,680.00 | 5,700.00 | 5,660.00 | 5,690.00 | 9.8K |
| 13:00 | 5,700.00 | 5,710.00 | 5,690.00 | 5,700.00 | 4.7K |
| 13:05 | 5,700.00 | 5,710.00 | 5,670.00 | 5,680.00 | 14.2K |
| 13:10 | 5,680.00 | 5,720.00 | 5,680.00 | 5,720.00 | 3.6K |
| 13:15 | 5,720.00 | 5,720.00 | 5,690.00 | 5,710.00 | 6.0K |
| 13:20 | 5,710.00 | 5,820.00 | 5,710.00 | 5,790.00 | 69.6K |
| 13:25 | 5,790.00 | 5,810.00 | 5,770.00 | 5,790.00 | 12.4K |
| 13:30 | 5,775.00 | 5,780.00 | 5,750.00 | 5,770.00 | 8.3K |
| 13:35 | 5,760.00 | 5,770.00 | 5,740.00 | 5,760.00 | 5.2K |
| 13:40 | 5,750.00 | 5,770.00 | 5,720.00 | 5,740.00 | 11.8K |
| 13:45 | 5,740.00 | 5,750.00 | 5,710.00 | 5,710.00 | 5.2K |
| 13:50 | 5,720.00 | 5,740.00 | 5,710.00 | 5,740.00 | 10.5K |
| 13:55 | 5,730.00 | 5,730.00 | 5,700.00 | 5,720.00 | 10.2K |
| 14:00 | 5,700.00 | 5,720.00 | 5,700.00 | 5,700.00 | 5.9K |
| 14:05 | 5,690.00 | 5,700.00 | 5,650.00 | 5,670.00 | 12.9K |
| 14:10 | 5,650.00 | 5,710.00 | 5,650.00 | 5,670.00 | 20.9K |
| 14:15 | 5,660.00 | 5,660.00 | 5,640.00 | 5,640.00 | 8.7K |
| 14:20 | 5,670.00 | 5,700.00 | 5,670.00 | 5,670.00 | 6.3K |
| 14:25 | 5,650.00 | 5,690.00 | 5,640.00 | 5,650.00 | 11.7K |
| 14:30 | 5,670.00 | 5,700.00 | 5,650.00 | 5,680.00 | 6.5K |
| 14:35 | 5,690.00 | 5,720.00 | 5,680.00 | 5,720.00 | 13.6K |
| 14:40 | 5,710.00 | 5,710.00 | 5,650.00 | 5,690.00 | 14.4K |
| 14:45 | 5,660.00 | 5,690.00 | 5,640.00 | 5,640.00 | 11.7K |
| 14:50 | 5,640.00 | 5,680.00 | 5,640.00 | 5,660.00 | 1.6K |
| 14:55 | 5,670.00 | 5,680.00 | 5,650.00 | 5,660.00 | 7.6K |
| 15:00 | 5,660.00 | 5,680.00 | 5,650.00 | 5,660.00 | 9.0K |
| 15:05 | 5,650.00 | 5,690.00 | 5,640.00 | 5,680.00 | 18.4K |
| 15:10 | 5,680.00 | 5,710.00 | 5,680.00 | 5,680.00 | 41.0K |
| 15:15 | 5,680.00 | 5,700.00 | 5,660.00 | 5,680.00 | 20.2K |
| 15:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 31.2K |