11,410.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,890.00 | 6,270.00 | 5,890.00 | 6,150.00 | 309.5K |
| 09:05 | 6,160.00 | 6,240.00 | 6,050.00 | 6,240.00 | 110.7K |
| 09:10 | 6,250.00 | 6,270.00 | 6,050.00 | 6,060.00 | 77.4K |
| 09:15 | 6,060.00 | 6,200.00 | 6,020.00 | 6,170.00 | 56.2K |
| 09:20 | 6,160.00 | 6,230.00 | 6,110.00 | 6,150.00 | 71.7K |
| 09:25 | 6,150.00 | 6,150.00 | 6,000.00 | 6,070.00 | 48.2K |
| 09:30 | 6,060.00 | 6,120.00 | 6,040.00 | 6,110.00 | 27.4K |
| 09:35 | 6,110.00 | 6,110.00 | 5,990.00 | 6,000.00 | 25.5K |
| 09:40 | 6,000.00 | 6,020.00 | 5,960.00 | 6,020.00 | 26.2K |
| 09:45 | 6,010.00 | 6,090.00 | 6,000.00 | 6,030.00 | 61.9K |
| 09:50 | 6,040.00 | 6,140.00 | 6,040.00 | 6,110.00 | 100.3K |
| 09:55 | 6,140.00 | 6,150.00 | 6,090.00 | 6,130.00 | 88.6K |
| 10:00 | 6,130.00 | 6,130.00 | 5,910.00 | 5,910.00 | 146.5K |
| 10:05 | 5,910.00 | 5,990.00 | 5,860.00 | 5,970.00 | 74.6K |
| 10:10 | 5,970.00 | 5,970.00 | 5,740.00 | 5,770.00 | 135.1K |
| 10:15 | 5,800.00 | 5,850.00 | 5,770.00 | 5,800.00 | 84.1K |
| 10:20 | 5,820.00 | 5,820.00 | 5,710.00 | 5,740.00 | 33.9K |
| 10:25 | 5,740.00 | 5,840.00 | 5,720.00 | 5,770.00 | 12.2K |
| 10:30 | 5,770.00 | 5,820.00 | 5,770.00 | 5,800.00 | 10.2K |
| 10:35 | 5,800.00 | 5,850.00 | 5,780.00 | 5,830.00 | 8.2K |
| 10:40 | 5,830.00 | 5,830.00 | 5,780.00 | 5,780.00 | 5.2K |
| 10:45 | 5,770.00 | 5,830.00 | 5,760.00 | 5,770.00 | 10.9K |
| 10:50 | 5,800.00 | 5,800.00 | 5,760.00 | 5,770.00 | 5.7K |
| 10:55 | 5,770.00 | 5,770.00 | 5,730.00 | 5,740.00 | 21.8K |
| 11:00 | 5,730.00 | 5,740.00 | 5,690.00 | 5,720.00 | 19.6K |
| 11:05 | 5,700.00 | 5,730.00 | 5,690.00 | 5,730.00 | 10.4K |
| 11:10 | 5,730.00 | 5,750.00 | 5,720.00 | 5,730.00 | 11.7K |
| 11:15 | 5,740.00 | 5,740.00 | 5,720.00 | 5,740.00 | 0.5K |
| 11:20 | 5,730.00 | 5,770.00 | 5,730.00 | 5,770.00 | 0.8K |
| 11:25 | 5,770.00 | 5,770.00 | 5,730.00 | 5,730.00 | 4.5K |
| 11:30 | 5,730.00 | 5,760.00 | 5,730.00 | 5,760.00 | 4.0K |
| 11:35 | 5,760.00 | 5,780.00 | 5,760.00 | 5,780.00 | 3.2K |
| 11:40 | 5,770.00 | 5,770.00 | 5,740.00 | 5,770.00 | 2.2K |
| 11:45 | 5,770.00 | 5,790.00 | 5,750.00 | 5,760.00 | 3.2K |
| 11:50 | 5,760.00 | 5,770.00 | 5,750.00 | 5,760.00 | 3.7K |
| 11:55 | 5,760.00 | 5,760.00 | 5,710.00 | 5,710.00 | 12.7K |
| 12:00 | 5,720.00 | 5,730.00 | 5,720.00 | 5,720.00 | 3.8K |
| 12:05 | 5,710.00 | 5,770.00 | 5,710.00 | 5,740.00 | 6.0K |
| 12:10 | 5,740.00 | 5,750.00 | 5,720.00 | 5,720.00 | 3.4K |
| 12:15 | 5,730.00 | 5,730.00 | 5,710.00 | 5,720.00 | 5.9K |
| 12:20 | 5,720.00 | 5,750.00 | 5,720.00 | 5,740.00 | 1.0K |
| 12:25 | 5,740.00 | 5,740.00 | 5,720.00 | 5,720.00 | 1.0K |
| 12:30 | 5,720.00 | 5,730.00 | 5,700.00 | 5,700.00 | 12.8K |
| 12:35 | 5,700.00 | 5,720.00 | 5,700.00 | 5,700.00 | 4.7K |
| 12:40 | 5,700.00 | 5,720.00 | 5,700.00 | 5,720.00 | 3.5K |
| 12:45 | 5,720.00 | 5,720.00 | 5,660.00 | 5,680.00 | 12.4K |
| 12:50 | 5,680.00 | 5,720.00 | 5,660.00 | 5,700.00 | 7.0K |
| 12:55 | 5,710.00 | 5,750.00 | 5,710.00 | 5,750.00 | 2.7K |
| 13:00 | 5,750.00 | 5,770.00 | 5,730.00 | 5,730.00 | 2.5K |
| 13:05 | 5,730.00 | 5,780.00 | 5,730.00 | 5,780.00 | 3.9K |
| 13:10 | 5,780.00 | 5,830.00 | 5,770.00 | 5,830.00 | 4.8K |
| 13:15 | 5,830.00 | 5,830.00 | 5,790.00 | 5,790.00 | 16.9K |
| 13:20 | 5,790.00 | 5,800.00 | 5,780.00 | 5,780.00 | 0.7K |
| 13:25 | 5,800.00 | 5,810.00 | 5,780.00 | 5,810.00 | 3.9K |
| 13:30 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 0.4K |
| 13:35 | 5,800.00 | 5,810.00 | 5,790.00 | 5,810.00 | 2.1K |
| 13:40 | 5,810.00 | 5,810.00 | 5,790.00 | 5,790.00 | 3.9K |
| 13:45 | 5,790.00 | 5,820.00 | 5,790.00 | 5,800.00 | 4.1K |
| 13:50 | 5,800.00 | 5,800.00 | 5,770.00 | 5,790.00 | 4.0K |
| 13:55 | 5,790.00 | 5,790.00 | 5,770.00 | 5,790.00 | 0.8K |
| 14:00 | 5,780.00 | 5,790.00 | 5,770.00 | 5,780.00 | 1.1K |
| 14:05 | 5,780.00 | 5,790.00 | 5,760.00 | 5,770.00 | 1.0K |
| 14:10 | 5,770.00 | 5,770.00 | 5,730.00 | 5,730.00 | 2.2K |
| 14:15 | 5,710.00 | 5,760.00 | 5,680.00 | 5,740.00 | 37.2K |
| 14:20 | 5,740.00 | 5,750.00 | 5,720.00 | 5,720.00 | 0.6K |
| 14:25 | 5,740.00 | 5,750.00 | 5,720.00 | 5,750.00 | 3.6K |
| 14:30 | 5,750.00 | 5,770.00 | 5,710.00 | 5,710.00 | 1.5K |
| 14:35 | 5,730.00 | 5,750.00 | 5,690.00 | 5,750.00 | 2.4K |
| 14:40 | 5,700.00 | 5,710.00 | 5,660.00 | 5,710.00 | 14.3K |
| 14:45 | 5,710.00 | 5,730.00 | 5,710.00 | 5,730.00 | 1.4K |
| 14:50 | 5,730.00 | 5,730.00 | 5,690.00 | 5,710.00 | 3.5K |
| 14:55 | 5,690.00 | 5,710.00 | 5,650.00 | 5,710.00 | 15.0K |
| 15:00 | 5,710.00 | 5,710.00 | 5,650.00 | 5,690.00 | 15.7K |
| 15:05 | 5,690.00 | 5,690.00 | 5,660.00 | 5,680.00 | 3.1K |
| 15:10 | 5,690.00 | 5,740.00 | 5,660.00 | 5,740.00 | 12.6K |
| 15:15 | 5,730.00 | 5,730.00 | 5,680.00 | 5,720.00 | 8.0K |
| 15:25 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 10.2K |