Samyoung M Tek (054540)

054540
🏛️ Corea del Sur →
11,410.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,940.00 4,940.00 4,905.00 4,935.00 0.5K
09:05 4,905.00 4,905.00 4,860.00 4,865.00 6.4K
09:10 4,900.00 4,900.00 4,855.00 4,855.00 12.5K
09:15 4,880.00 4,880.00 4,865.00 4,865.00 0.2K
09:20 4,860.00 4,875.00 4,835.00 4,840.00 13.9K
09:25 4,835.00 4,850.00 4,825.00 4,835.00 21.5K
09:30 4,820.00 4,820.00 4,750.00 4,760.00 13.5K
09:35 4,790.00 4,815.00 4,765.00 4,805.00 2.2K
09:40 4,805.00 4,820.00 4,805.00 4,820.00 2.0K
09:45 4,820.00 4,900.00 4,820.00 4,860.00 6.5K
09:50 4,845.00 4,875.00 4,845.00 4,870.00 0.7K
09:55 4,870.00 4,870.00 4,850.00 4,850.00 0.4K
10:00 4,830.00 4,845.00 4,830.00 4,840.00 3.1K
10:05 4,840.00 4,840.00 4,840.00 4,840.00 1.0K
10:10 4,835.00 4,845.00 4,820.00 4,840.00 3.4K
10:15 4,840.00 4,840.00 4,830.00 4,840.00 0.2K
10:20 4,840.00 4,840.00 4,810.00 4,810.00 2.6K
10:25 4,835.00 4,835.00 4,820.00 4,820.00 0.1K
10:30 4,815.00 4,840.00 4,810.00 4,810.00 0.5K
10:35 4,800.00 4,800.00 4,800.00 4,800.00 2.0K
10:40 4,800.00 4,800.00 4,780.00 4,800.00 4.4K
10:45 4,785.00 4,800.00 4,785.00 4,790.00 0.4K
10:50 4,795.00 4,795.00 4,780.00 4,780.00 3.0K
10:55 4,780.00 4,800.00 4,765.00 4,800.00 6.9K
11:00 4,780.00 4,780.00 4,765.00 4,765.00 0.5K
11:05 4,750.00 4,750.00 4,725.00 4,745.00 15.5K
11:10 4,745.00 4,745.00 4,725.00 4,735.00 3.7K
11:15 4,740.00 4,740.00 4,705.00 4,705.00 7.2K
11:20 4,705.00 4,715.00 4,695.00 4,695.00 4.3K
11:25 4,675.00 4,695.00 4,675.00 4,685.00 3.9K
11:30 4,695.00 4,715.00 4,695.00 4,710.00 1.1K
11:35 4,700.00 4,710.00 4,700.00 4,705.00 0.2K
11:40 4,705.00 4,715.00 4,700.00 4,710.00 2.9K
11:45 4,705.00 4,705.00 4,690.00 4,690.00 6.9K
11:50 4,695.00 4,695.00 4,685.00 4,685.00 4.6K
11:55 4,685.00 4,695.00 4,680.00 4,680.00 7.4K
12:00 4,680.00 4,705.00 4,680.00 4,705.00 0.6K
12:05 4,705.00 4,705.00 4,685.00 4,685.00 1.6K
12:10 4,700.00 4,700.00 4,685.00 4,695.00 0.1K
12:15 4,695.00 4,710.00 4,695.00 4,710.00 2.2K
12:20 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:25 4,700.00 4,710.00 4,695.00 4,695.00 1.6K
12:30 4,710.00 4,710.00 4,695.00 4,700.00 1.1K
12:35 4,700.00 4,700.00 4,695.00 4,700.00 3.0K
12:40 4,700.00 4,710.00 4,695.00 4,710.00 0.4K
12:45 4,710.00 4,710.00 4,705.00 4,705.00 1.0K
12:50 4,690.00 4,700.00 4,685.00 4,685.00 4.1K
12:55 4,680.00 4,700.00 4,680.00 4,700.00 0.5K
13:00 4,690.00 4,700.00 4,690.00 4,700.00 0.9K
13:05 4,700.00 4,700.00 4,690.00 4,690.00 0.7K
13:10 4,690.00 4,700.00 4,690.00 4,695.00 0.9K
13:15 4,690.00 4,690.00 4,685.00 4,690.00 5.0K
13:20 4,685.00 4,690.00 4,685.00 4,690.00 0.4K
13:25 4,680.00 4,690.00 4,665.00 4,665.00 11.4K
13:30 4,665.00 4,665.00 4,645.00 4,660.00 8.7K
13:35 4,665.00 4,670.00 4,650.00 4,655.00 1.2K
13:40 4,655.00 4,655.00 4,645.00 4,650.00 3.1K
13:45 4,640.00 4,650.00 4,625.00 4,630.00 12.4K
13:50 4,620.00 4,625.00 4,600.00 4,600.00 32.7K
13:55 4,625.00 4,710.00 4,600.00 4,610.00 13.6K
14:00 4,645.00 4,645.00 4,615.00 4,615.00 0.2K
14:05 4,620.00 4,630.00 4,615.00 4,630.00 0.6K
14:10 4,640.00 4,640.00 4,630.00 4,630.00 0.2K
14:15 4,645.00 4,645.00 4,635.00 4,635.00 0.9K
14:20 4,637.00 4,645.00 4,630.00 4,645.00 1.3K
14:25 4,635.00 4,635.00 4,625.00 4,625.00 2.4K
14:30 4,645.00 4,650.00 4,630.00 4,635.00 3.5K
14:35 4,760.00 4,790.00 4,655.00 4,655.00 13.9K
14:40 4,655.00 4,700.00 4,655.00 4,690.00 2.2K
14:45 4,680.00 4,685.00 4,680.00 4,680.00 6.1K
14:50 4,682.00 4,682.00 4,675.00 4,675.00 0.6K
14:55 4,685.00 4,685.00 4,670.00 4,670.00 1.2K
15:00 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
15:05 4,670.00 4,670.00 4,660.00 4,660.00 1.3K
15:10 4,665.00 4,665.00 4,660.00 4,665.00 1.5K
15:15 4,660.00 4,680.00 4,660.00 4,680.00 2.2K
15:25 4,665.00 4,665.00 4,665.00 4,665.00 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles