Samyoung M Tek (054540)

054540
🏛️ Corea del Sur →
11,410.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,085.00 4,085.00 4,085.00 4,085.00 0.5K
09:01 4,080.00 4,110.00 4,080.00 4,110.00 0.7K
09:02 4,110.00 4,110.00 4,110.00 4,110.00 0.6K
09:03 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:10 4,105.00 4,110.00 4,105.00 4,110.00 0.3K
09:14 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
09:16 4,100.00 4,115.00 4,100.00 4,115.00 0.0K
09:18 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:20 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:23 4,105.00 4,105.00 4,075.00 4,075.00 1.0K
09:28 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
09:29 4,110.00 4,110.00 4,110.00 4,110.00 0.3K
09:30 4,115.00 4,120.00 4,115.00 4,120.00 1.5K
09:31 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
09:32 4,130.00 4,135.00 4,125.00 4,135.00 5.2K
09:33 4,135.00 4,135.00 4,135.00 4,135.00 0.3K
09:34 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
09:35 4,135.00 4,135.00 4,120.00 4,120.00 1.0K
09:36 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
09:37 4,135.00 4,135.00 4,135.00 4,135.00 0.3K
09:41 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
09:42 4,135.00 4,145.00 4,135.00 4,145.00 0.0K
09:43 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
09:44 4,140.00 4,140.00 4,140.00 4,140.00 0.9K
09:46 4,120.00 4,120.00 4,120.00 4,120.00 0.2K
09:50 4,135.00 4,135.00 4,115.00 4,115.00 0.1K
09:51 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
09:52 4,120.00 4,135.00 4,120.00 4,135.00 0.3K
09:54 4,135.00 4,135.00 4,130.00 4,130.00 0.0K
09:55 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
09:57 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
09:58 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
10:01 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
10:05 4,135.00 4,135.00 4,130.00 4,130.00 0.0K
10:09 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:10 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:15 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
10:16 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:18 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:19 4,135.00 4,140.00 4,135.00 4,140.00 0.5K
10:20 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
10:23 4,140.00 4,145.00 4,140.00 4,145.00 0.2K
10:27 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
10:29 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
10:30 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
10:31 4,135.00 4,145.00 4,135.00 4,145.00 0.2K
10:32 4,135.00 4,135.00 4,130.00 4,130.00 2.2K
10:33 4,130.00 4,130.00 4,115.00 4,115.00 0.2K
10:34 4,110.00 4,110.00 4,110.00 4,110.00 0.8K
10:35 4,100.00 4,115.00 4,100.00 4,100.00 0.4K
10:36 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
10:37 4,095.00 4,115.00 4,095.00 4,115.00 0.2K
10:38 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
10:39 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
10:40 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
10:41 4,085.00 4,085.00 4,080.00 4,080.00 0.1K
10:42 4,115.00 4,115.00 4,085.00 4,085.00 0.1K
10:43 4,085.00 4,135.00 4,085.00 4,135.00 0.1K
10:44 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
10:45 4,090.00 4,090.00 4,085.00 4,085.00 0.1K
10:46 4,085.00 4,090.00 4,085.00 4,090.00 0.1K
10:47 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
10:48 4,090.00 4,090.00 4,085.00 4,085.00 0.1K
10:49 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
10:50 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
10:52 4,085.00 4,115.00 4,085.00 4,110.00 0.1K
10:53 4,100.00 4,100.00 4,090.00 4,090.00 0.0K
10:54 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
10:55 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
10:56 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
10:57 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
10:58 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
10:59 4,090.00 4,090.00 4,085.00 4,085.00 0.1K
11:00 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:01 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:02 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:03 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:04 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:05 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:07 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:08 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:09 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:10 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
11:11 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
11:12 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
11:13 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:14 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:16 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:17 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:18 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:19 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:20 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:21 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:22 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:23 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:24 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:25 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:26 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:27 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:28 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:29 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:30 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:31 4,085.00 4,100.00 4,085.00 4,100.00 0.1K
11:32 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:33 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:34 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:35 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:36 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:37 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:38 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:39 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
11:40 4,090.00 4,090.00 4,090.00 4,090.00 0.1K
11:41 4,085.00 4,095.00 4,085.00 4,085.00 0.1K
11:42 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:43 4,095.00 4,095.00 4,085.00 4,085.00 0.1K
11:44 4,095.00 4,095.00 4,085.00 4,085.00 0.0K
11:45 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:46 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:47 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:49 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:50 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:51 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:52 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:53 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:54 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:55 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:56 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:57 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:58 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
11:59 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
12:00 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
12:01 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
12:02 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
12:03 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
12:04 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
12:05 4,085.00 4,085.00 4,085.00 4,085.00 2.3K
12:06 4,080.00 4,080.00 4,080.00 4,080.00 0.8K
12:07 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:08 4,075.00 4,085.00 4,075.00 4,075.00 0.1K
12:09 4,075.00 4,085.00 4,075.00 4,085.00 0.3K
12:10 4,075.00 4,085.00 4,075.00 4,075.00 0.4K
12:11 4,075.00 4,075.00 4,070.00 4,070.00 0.8K
12:12 4,070.00 4,075.00 4,070.00 4,075.00 0.3K
12:13 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
12:14 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
12:15 4,070.00 4,075.00 4,070.00 4,075.00 0.1K
12:16 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
12:17 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:18 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
12:19 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
12:20 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:21 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
12:22 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:23 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
12:24 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
12:25 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
12:27 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
12:28 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
12:29 4,075.00 4,080.00 4,075.00 4,080.00 0.1K
12:30 4,080.00 4,080.00 4,075.00 4,075.00 0.5K
12:31 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
12:32 4,075.00 4,075.00 4,070.00 4,070.00 2.3K
12:33 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
12:34 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
12:35 4,065.00 4,065.00 4,055.00 4,055.00 3.4K
12:36 4,060.00 4,060.00 4,025.00 4,040.00 1.8K
12:37 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
12:38 4,035.00 4,035.00 4,030.00 4,030.00 0.6K
12:39 4,025.00 4,030.00 4,025.00 4,025.00 0.1K
12:40 4,040.00 4,040.00 4,030.00 4,030.00 0.1K
12:41 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
12:42 4,040.00 4,040.00 4,035.00 4,035.00 0.8K
12:43 4,040.00 4,040.00 4,035.00 4,035.00 0.3K
12:44 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
12:45 4,030.00 4,030.00 4,025.00 4,025.00 0.5K
12:46 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
12:47 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
12:48 4,025.00 4,025.00 4,025.00 4,025.00 0.2K
12:49 4,025.00 4,030.00 4,025.00 4,025.00 0.1K
12:50 4,025.00 4,030.00 4,025.00 4,030.00 0.1K
12:51 4,025.00 4,030.00 4,025.00 4,030.00 0.2K
12:52 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
12:53 4,030.00 4,030.00 4,030.00 4,030.00 0.2K
12:54 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
12:55 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
12:56 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:57 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
12:58 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
12:59 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
13:00 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
13:03 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:04 4,030.00 4,030.00 4,030.00 4,030.00 0.5K
13:12 4,035.00 4,040.00 4,035.00 4,040.00 0.1K
13:17 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
13:18 4,040.00 4,040.00 4,040.00 4,040.00 0.6K
13:19 4,105.00 4,105.00 4,105.00 4,105.00 2.2K
13:22 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:25 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:38 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:43 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:47 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
13:48 4,050.00 4,050.00 4,050.00 4,050.00 0.4K
13:52 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
14:11 4,070.00 4,070.00 4,070.00 4,070.00 0.2K
14:20 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
14:23 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
14:24 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
14:29 4,065.00 4,070.00 4,065.00 4,070.00 1.7K
14:30 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
14:40 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
14:41 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
14:44 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
14:45 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
14:48 4,080.00 4,080.00 4,080.00 4,080.00 0.2K
14:54 4,085.00 4,085.00 4,085.00 4,085.00 0.6K
14:59 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
15:03 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
15:08 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
15:10 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
15:11 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
15:12 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
15:13 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
15:18 4,080.00 4,085.00 4,080.00 4,085.00 0.0K
15:19 4,080.00 4,080.00 4,075.00 4,075.00 0.8K
15:30 4,075.00 4,075.00 4,075.00 4,075.00 0.2K
15:41 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
15:49 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles