11,410.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,925.00 | 3,945.00 | 3,925.00 | 3,945.00 | 0.3K |
| 09:01 | 3,945.00 | 3,965.00 | 3,930.00 | 3,965.00 | 0.5K |
| 09:02 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 09:04 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 09:07 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:09 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 09:12 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:14 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:15 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.4K |
| 09:17 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:18 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.3K |
| 09:19 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.2K |
| 09:20 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.5K |
| 09:21 | 3,945.00 | 3,945.00 | 3,935.00 | 3,935.00 | 0.8K |
| 09:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:26 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:27 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.3K |
| 09:29 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 0.5K |
| 09:30 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 0.4K |
| 09:31 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 09:36 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 1.8K |
| 09:38 | 3,950.00 | 3,950.00 | 3,940.00 | 3,940.00 | 0.7K |
| 09:40 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:41 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 0.4K |
| 09:42 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 09:43 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 09:44 | 3,930.00 | 3,960.00 | 3,930.00 | 3,960.00 | 0.1K |
| 09:45 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 09:46 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 09:47 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.7K |
| 09:50 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 2.5K |
| 09:51 | 3,965.00 | 3,970.00 | 3,965.00 | 3,970.00 | 0.5K |
| 09:52 | 3,970.00 | 3,990.00 | 3,970.00 | 3,990.00 | 0.3K |
| 09:54 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.5K |
| 09:55 | 3,990.00 | 3,990.00 | 3,965.00 | 3,990.00 | 0.0K |
| 09:57 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:58 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 09:59 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 3.1K |
| 10:01 | 4,010.00 | 4,010.00 | 3,995.00 | 3,995.00 | 0.4K |
| 10:02 | 4,010.00 | 4,010.00 | 3,995.00 | 3,995.00 | 0.1K |
| 10:03 | 3,995.00 | 4,010.00 | 3,995.00 | 4,010.00 | 0.0K |
| 10:04 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 10:06 | 4,020.00 | 4,025.00 | 4,020.00 | 4,020.00 | 1.1K |
| 10:07 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 10:08 | 4,020.00 | 4,030.00 | 4,020.00 | 4,030.00 | 6.4K |
| 10:09 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.2K |
| 10:10 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 0.6K |
| 10:11 | 4,030.00 | 4,055.00 | 4,030.00 | 4,050.00 | 2.8K |
| 10:12 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 10:13 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 10:14 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 10:15 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.2K |
| 10:16 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 10:17 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 10:18 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2.3K |
| 10:19 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 10:26 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 10:27 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 10:28 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.2K |
| 10:36 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 1.6K |
| 10:37 | 4,055.00 | 4,070.00 | 4,055.00 | 4,070.00 | 2.6K |
| 10:38 | 4,070.00 | 4,085.00 | 4,070.00 | 4,080.00 | 4.4K |
| 10:39 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.2K |
| 10:41 | 4,095.00 | 4,110.00 | 4,095.00 | 4,110.00 | 0.8K |
| 10:42 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 10:43 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 10:44 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 10:45 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.2K |
| 10:46 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:47 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:49 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.2K |
| 10:50 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:52 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.4K |
| 10:53 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 0.6K |
| 10:54 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:55 | 4,100.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:56 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 10:58 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:59 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 0.2K |
| 11:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 11:01 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:03 | 4,080.00 | 4,100.00 | 4,080.00 | 4,100.00 | 2.6K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 11:09 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:11 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:12 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 11:14 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 0.6K |
| 11:15 | 4,100.00 | 4,105.00 | 4,100.00 | 4,105.00 | 1.1K |
| 11:17 | 4,105.00 | 4,110.00 | 4,105.00 | 4,110.00 | 0.1K |
| 11:18 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 1.7K |
| 11:19 | 4,120.00 | 4,120.00 | 4,100.00 | 4,120.00 | 1.1K |
| 11:22 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 11:23 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:24 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.4K |
| 11:26 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 11:27 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.9K |
| 11:29 | 4,110.00 | 4,135.00 | 4,110.00 | 4,135.00 | 5.9K |
| 11:30 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 11:31 | 4,135.00 | 4,165.00 | 4,135.00 | 4,165.00 | 4.6K |
| 11:32 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 1.4K |
| 11:33 | 4,155.00 | 4,155.00 | 4,145.00 | 4,145.00 | 0.6K |
| 11:34 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 11:35 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:36 | 4,155.00 | 4,170.00 | 4,155.00 | 4,165.00 | 0.4K |
| 11:37 | 4,165.00 | 4,170.00 | 4,165.00 | 4,170.00 | 0.2K |
| 11:39 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 1.0K |
| 11:40 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 11:41 | 4,175.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.9K |
| 11:42 | 4,175.00 | 4,210.00 | 4,175.00 | 4,210.00 | 6.0K |
| 11:43 | 4,205.00 | 4,205.00 | 4,190.00 | 4,200.00 | 0.2K |
| 11:44 | 4,200.00 | 4,205.00 | 4,200.00 | 4,205.00 | 0.7K |
| 11:45 | 4,200.00 | 4,200.00 | 4,180.00 | 4,200.00 | 4.9K |
| 11:46 | 4,190.00 | 4,190.00 | 4,175.00 | 4,175.00 | 0.1K |
| 11:47 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.2K |
| 11:48 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 11:49 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 11:50 | 4,170.00 | 4,190.00 | 4,170.00 | 4,190.00 | 0.4K |
| 11:51 | 4,190.00 | 4,215.00 | 4,190.00 | 4,215.00 | 2.7K |
| 11:52 | 4,200.00 | 4,215.00 | 4,200.00 | 4,215.00 | 0.1K |
| 11:53 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.5K |
| 11:54 | 4,210.00 | 4,210.00 | 4,205.00 | 4,205.00 | 0.2K |
| 11:55 | 4,195.00 | 4,215.00 | 4,195.00 | 4,210.00 | 1.0K |
| 11:56 | 4,215.00 | 4,215.00 | 4,200.00 | 4,200.00 | 0.6K |
| 11:57 | 4,200.00 | 4,200.00 | 4,195.00 | 4,195.00 | 0.1K |
| 11:58 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 1.2K |
| 11:59 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 12:01 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 12:02 | 4,195.00 | 4,195.00 | 4,175.00 | 4,175.00 | 2.3K |
| 12:03 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 12:04 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.2K |
| 12:05 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 12:07 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 12:08 | 4,180.00 | 4,180.00 | 4,175.00 | 4,175.00 | 0.4K |
| 12:11 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 2.0K |
| 12:12 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 12:14 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 12:16 | 4,185.00 | 4,185.00 | 4,175.00 | 4,175.00 | 0.1K |
| 12:17 | 4,175.00 | 4,190.00 | 4,160.00 | 4,190.00 | 0.4K |
| 12:19 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 12:21 | 4,180.00 | 4,190.00 | 4,180.00 | 4,190.00 | 0.2K |
| 12:22 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 12:24 | 4,180.00 | 4,185.00 | 4,180.00 | 4,185.00 | 0.6K |
| 12:25 | 4,185.00 | 4,190.00 | 4,180.00 | 4,180.00 | 1.7K |
| 12:26 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.8K |
| 12:28 | 4,175.00 | 4,175.00 | 4,170.00 | 4,170.00 | 0.1K |
| 12:30 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 12:31 | 4,170.00 | 4,170.00 | 4,165.00 | 4,165.00 | 0.2K |
| 12:32 | 4,165.00 | 4,165.00 | 4,155.00 | 4,155.00 | 1.2K |
| 12:33 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 12:35 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 12:38 | 4,160.00 | 4,165.00 | 4,155.00 | 4,165.00 | 0.3K |
| 12:40 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.6K |
| 12:41 | 4,170.00 | 4,175.00 | 4,170.00 | 4,175.00 | 0.5K |
| 12:42 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 12:43 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.4K |
| 12:44 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 2.0K |
| 12:45 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.2K |
| 12:46 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.3K |
| 12:47 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 12:49 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 12:51 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 12:52 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 12:54 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 12:55 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.3K |
| 12:59 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 13:00 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.6K |
| 13:05 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 0.1K |
| 13:06 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 13:08 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 13:10 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 13:12 | 4,175.00 | 4,180.00 | 4,175.00 | 4,180.00 | 0.1K |
| 13:14 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.3K |
| 13:15 | 4,170.00 | 4,175.00 | 4,170.00 | 4,175.00 | 0.1K |
| 13:17 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.3K |
| 13:19 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 13:20 | 4,180.00 | 4,180.00 | 4,165.00 | 4,165.00 | 0.0K |
| 13:24 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 13:28 | 4,165.00 | 4,165.00 | 4,160.00 | 4,160.00 | 0.5K |
| 13:29 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 13:30 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.4K |
| 13:31 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 13:34 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 13:40 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 13:41 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.5K |
| 13:43 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:45 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:47 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:50 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:52 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:54 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:57 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:59 | 4,160.00 | 4,165.00 | 4,160.00 | 4,165.00 | 0.1K |
| 14:01 | 4,160.00 | 4,165.00 | 4,160.00 | 4,165.00 | 0.1K |
| 14:02 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:04 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 14:05 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 14:06 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 14:08 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 14:09 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 14:11 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:12 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 14:13 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 14:14 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 14:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:17 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 14:19 | 4,160.00 | 4,165.00 | 4,155.00 | 4,155.00 | 0.2K |
| 14:20 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 14:22 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 14:25 | 4,165.00 | 4,165.00 | 4,150.00 | 4,150.00 | 0.2K |
| 14:26 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 14:27 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:28 | 4,150.00 | 4,150.00 | 4,140.00 | 4,140.00 | 0.5K |
| 14:29 | 4,145.00 | 4,145.00 | 4,140.00 | 4,140.00 | 0.4K |
| 14:30 | 4,145.00 | 4,155.00 | 4,145.00 | 4,155.00 | 0.3K |
| 14:32 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 14:34 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 14:36 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:39 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:41 | 4,140.00 | 4,160.00 | 4,140.00 | 4,160.00 | 0.3K |
| 14:43 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:46 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:48 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:50 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.2K |
| 14:51 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.3K |
| 14:52 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:54 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 14:55 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:57 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:58 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 14:59 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 15:01 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 15:02 | 4,160.00 | 4,160.00 | 4,140.00 | 4,140.00 | 0.0K |
| 15:03 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 15:04 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 15:11 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 0.0K |
| 15:13 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 15:16 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 1.5K |
| 15:17 | 4,140.00 | 4,155.00 | 4,140.00 | 4,155.00 | 0.0K |
| 15:18 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 15:30 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 3.5K |
| 15:49 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |