11,410.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,995.00 | 3,995.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:03 | 3,970.00 | 4,005.00 | 3,970.00 | 4,005.00 | 0.3K |
| 09:04 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.3K |
| 09:05 | 3,995.00 | 3,995.00 | 3,965.00 | 3,965.00 | 0.1K |
| 09:09 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 09:10 | 3,990.00 | 3,990.00 | 3,965.00 | 3,965.00 | 0.2K |
| 09:12 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 09:13 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:14 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 09:15 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.4K |
| 09:16 | 3,970.00 | 4,010.00 | 3,970.00 | 4,010.00 | 0.4K |
| 09:17 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 0.3K |
| 09:18 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.1K |
| 09:19 | 3,955.00 | 3,955.00 | 3,935.00 | 3,935.00 | 4.1K |
| 09:20 | 3,935.00 | 3,980.00 | 3,935.00 | 3,945.00 | 1.0K |
| 09:21 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 1.6K |
| 09:22 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 09:23 | 3,935.00 | 3,940.00 | 3,925.00 | 3,940.00 | 1.1K |
| 09:24 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.0K |
| 09:25 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.2K |
| 09:26 | 3,915.00 | 3,935.00 | 3,915.00 | 3,935.00 | 0.5K |
| 09:27 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 09:28 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 5.0K |
| 09:29 | 3,925.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.2K |
| 09:30 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.8K |
| 09:31 | 3,930.00 | 3,935.00 | 3,915.00 | 3,930.00 | 0.5K |
| 09:33 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 09:34 | 3,920.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.3K |
| 09:35 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.1K |
| 09:36 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 0.4K |
| 09:37 | 3,930.00 | 3,935.00 | 3,930.00 | 3,930.00 | 0.0K |
| 09:38 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 0.0K |
| 09:39 | 3,935.00 | 3,935.00 | 3,930.00 | 3,935.00 | 0.0K |
| 09:40 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 0.2K |
| 09:41 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 09:42 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:43 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 0.7K |
| 09:45 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 0.1K |
| 09:46 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 09:47 | 3,930.00 | 3,930.00 | 3,925.00 | 3,930.00 | 1.8K |
| 09:48 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 1.0K |
| 09:49 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 09:50 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 0.1K |
| 09:51 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.3K |
| 09:52 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 09:53 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 0.1K |
| 09:54 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 09:55 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.0K |
| 09:56 | 3,925.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.6K |
| 09:57 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.2K |
| 09:58 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 09:59 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:01 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:02 | 3,920.00 | 3,925.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:03 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.8K |
| 10:07 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.0K |
| 10:08 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:09 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:10 | 3,925.00 | 3,930.00 | 3,920.00 | 3,920.00 | 7.8K |
| 10:11 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 10:12 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 10:13 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.3K |
| 10:14 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.0K |
| 10:15 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.1K |
| 10:16 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 10:17 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 10:18 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 10:19 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.1K |
| 10:20 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.1K |
| 10:21 | 3,915.00 | 3,920.00 | 3,915.00 | 3,920.00 | 0.2K |
| 10:22 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:23 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:24 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 10:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:26 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:27 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:28 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:29 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:31 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 10:32 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 10:33 | 3,920.00 | 3,925.00 | 3,920.00 | 3,925.00 | 0.4K |
| 10:35 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:36 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.1K |
| 10:37 | 3,930.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.1K |
| 10:38 | 3,935.00 | 3,935.00 | 3,930.00 | 3,930.00 | 0.0K |
| 10:39 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 10:40 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 10:41 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:42 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:43 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:44 | 3,925.00 | 3,930.00 | 3,925.00 | 3,930.00 | 0.2K |
| 10:45 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 10:46 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 10:47 | 3,925.00 | 3,940.00 | 3,925.00 | 3,940.00 | 0.3K |
| 10:49 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 0.0K |
| 10:50 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.2K |
| 10:52 | 3,940.00 | 3,945.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:54 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.1K |
| 10:56 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 10:57 | 3,935.00 | 3,945.00 | 3,935.00 | 3,945.00 | 0.4K |
| 10:58 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 0.2K |
| 10:59 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 11:00 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 11:02 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 11:04 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 11:05 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 0.1K |
| 11:06 | 3,940.00 | 3,950.00 | 3,935.00 | 3,950.00 | 0.1K |
| 11:07 | 3,945.00 | 3,960.00 | 3,945.00 | 3,960.00 | 0.3K |
| 11:08 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 11:09 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 11:10 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 11:11 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 11:13 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 11:15 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 11:18 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 11:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 11:23 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 1.0K |
| 11:24 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.5K |
| 11:25 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.5K |
| 11:26 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 11:28 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 11:32 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 11:33 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 11:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 11:36 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 11:37 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 11:39 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 11:40 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 11:42 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.3K |
| 11:43 | 3,985.00 | 3,990.00 | 3,985.00 | 3,990.00 | 0.0K |
| 11:44 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:47 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:49 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:52 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 11:54 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:57 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:58 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:59 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:01 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:04 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:06 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:09 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:11 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:13 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 0.0K |
| 12:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:16 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 0.1K |
| 12:17 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 12:18 | 3,965.00 | 3,975.00 | 3,965.00 | 3,975.00 | 0.0K |
| 12:20 | 3,980.00 | 3,980.00 | 3,975.00 | 3,980.00 | 0.0K |
| 12:21 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:23 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 12:24 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:26 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:28 | 3,975.00 | 3,980.00 | 3,975.00 | 3,980.00 | 0.0K |
| 12:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:33 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:34 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 12:35 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 12:36 | 3,975.00 | 3,975.00 | 3,955.00 | 3,975.00 | 0.2K |
| 12:37 | 3,955.00 | 3,975.00 | 3,955.00 | 3,955.00 | 0.0K |
| 12:43 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 12:46 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.8K |
| 12:47 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 12:49 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 12:51 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 12:53 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 12:54 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:56 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:58 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:01 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:03 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:06 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:08 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:11 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:13 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:14 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 13:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:18 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:32 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.2K |
| 13:34 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:37 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:38 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:40 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 13:43 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:45 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:46 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:48 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:50 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:51 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:52 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:53 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:55 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 13:57 | 3,965.00 | 3,975.00 | 3,960.00 | 3,975.00 | 0.5K |
| 13:58 | 3,975.00 | 3,980.00 | 3,975.00 | 3,980.00 | 0.0K |
| 14:00 | 3,980.00 | 3,980.00 | 3,955.00 | 3,955.00 | 0.2K |
| 14:03 | 3,955.00 | 3,980.00 | 3,955.00 | 3,975.00 | 0.2K |
| 14:05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:07 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:10 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:11 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:12 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 14:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 14:17 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 14:20 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 14:22 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 14:25 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:26 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:27 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:33 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 14:37 | 3,965.00 | 3,965.00 | 3,955.00 | 3,955.00 | 3.0K |
| 14:38 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:40 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.3K |
| 14:44 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 14:47 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:51 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.3K |
| 14:54 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 15:01 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.5K |
| 15:03 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 2.1K |
| 15:14 | 3,955.00 | 3,955.00 | 3,950.00 | 3,950.00 | 0.1K |
| 15:18 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 0.0K |
| 15:19 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 15:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.6K |
| 15:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 15:48 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 15:49 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |