Samyoung M Tek (054540)

054540
🏛️ Corea del Sur →
11,410.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,015.00 4,015.00 4,015.00 4,015.00 0.4K
09:02 4,010.00 4,020.00 4,010.00 4,020.00 0.8K
09:04 4,000.00 4,000.00 3,995.00 3,995.00 0.0K
09:09 3,995.00 3,995.00 3,990.00 3,990.00 0.0K
09:10 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
09:11 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
09:12 3,990.00 4,020.00 3,990.00 3,990.00 0.2K
09:13 3,990.00 3,990.00 3,990.00 3,990.00 0.4K
09:14 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
09:15 3,990.00 3,990.00 3,990.00 3,990.00 0.4K
09:18 3,990.00 3,990.00 3,980.00 3,980.00 0.2K
09:20 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
09:21 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
09:22 3,990.00 3,990.00 3,990.00 3,990.00 0.3K
09:23 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
09:30 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
09:31 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
09:32 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
09:39 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
09:41 4,000.00 4,000.00 4,000.00 4,000.00 0.7K
09:42 4,020.00 4,025.00 4,020.00 4,025.00 1.2K
09:43 4,025.00 4,025.00 4,025.00 4,025.00 2.1K
09:44 4,025.00 4,025.00 4,020.00 4,025.00 1.2K
09:47 4,020.00 4,020.00 4,010.00 4,020.00 1.0K
09:48 4,020.00 4,020.00 4,020.00 4,020.00 0.5K
09:53 4,015.00 4,025.00 4,015.00 4,025.00 1.1K
09:54 4,010.00 4,010.00 4,010.00 4,010.00 1.2K
09:57 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
09:59 4,000.00 4,000.00 3,975.00 3,975.00 3.0K
10:00 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:01 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:05 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:06 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:10 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
10:16 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
10:17 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
10:21 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:23 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:27 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:28 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:29 4,000.00 4,010.00 4,000.00 4,010.00 0.9K
10:32 4,010.00 4,010.00 4,000.00 4,000.00 0.3K
10:34 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:35 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:36 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:37 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:38 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:39 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:40 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:41 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:42 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:43 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:44 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:46 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
10:48 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
10:49 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:50 4,015.00 4,015.00 4,015.00 4,015.00 0.2K
10:55 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:57 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
11:00 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:01 4,020.00 4,020.00 4,020.00 4,020.00 0.8K
11:03 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
11:04 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
11:08 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:11 4,025.00 4,030.00 4,025.00 4,030.00 1.6K
11:16 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
11:18 4,020.00 4,025.00 4,020.00 4,020.00 1.4K
11:19 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
11:22 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
11:25 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:27 4,010.00 4,010.00 4,010.00 4,010.00 0.4K
11:29 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:32 4,005.00 4,005.00 4,005.00 4,005.00 0.5K
11:36 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
11:37 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
11:38 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
11:39 3,995.00 3,995.00 3,990.00 3,990.00 0.1K
11:41 4,005.00 4,005.00 4,005.00 4,005.00 0.2K
11:42 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
11:43 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
11:47 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
11:49 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
11:51 3,990.00 3,990.00 3,985.00 3,985.00 0.2K
11:54 3,995.00 4,010.00 3,995.00 4,010.00 0.1K
11:55 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:57 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:02 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:03 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:07 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
12:08 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
12:15 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:16 4,005.00 4,015.00 4,005.00 4,015.00 0.0K
12:19 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:21 4,010.00 4,010.00 4,010.00 4,010.00 0.2K
12:22 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
12:25 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
12:26 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:28 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:30 3,995.00 3,995.00 3,990.00 3,990.00 0.8K
12:34 3,990.00 4,015.00 3,990.00 4,015.00 0.3K
12:35 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
12:37 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
12:40 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:41 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
12:45 4,010.00 4,020.00 4,010.00 4,020.00 0.3K
12:51 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
12:56 3,990.00 3,990.00 3,985.00 3,985.00 0.6K
12:57 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
12:58 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
12:59 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:02 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
13:04 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:08 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:09 3,995.00 4,015.00 3,995.00 4,015.00 0.1K
13:20 4,010.00 4,010.00 3,990.00 3,990.00 0.3K
13:23 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:26 3,990.00 3,990.00 3,990.00 3,990.00 0.5K
13:27 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:29 4,010.00 4,010.00 3,990.00 3,990.00 0.1K
13:46 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
13:55 3,995.00 3,995.00 3,985.00 3,985.00 1.1K
14:01 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
14:04 3,990.00 3,990.00 3,990.00 3,990.00 0.2K
14:06 3,995.00 4,005.00 3,995.00 4,005.00 0.1K
14:08 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:12 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:17 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:21 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:27 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
14:28 3,990.00 3,990.00 3,990.00 3,990.00 0.5K
14:31 3,985.00 3,985.00 3,980.00 3,980.00 1.3K
14:35 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
14:46 3,990.00 3,990.00 3,980.00 3,980.00 0.0K
14:54 3,980.00 3,980.00 3,980.00 3,980.00 0.7K
14:55 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
14:56 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
15:03 3,985.00 3,990.00 3,985.00 3,990.00 0.0K
15:04 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
15:06 3,990.00 3,990.00 3,985.00 3,990.00 0.1K
15:09 3,990.00 3,990.00 3,990.00 3,990.00 0.8K
15:10 3,990.00 4,005.00 3,990.00 4,005.00 0.2K
15:11 4,000.00 4,005.00 4,000.00 4,005.00 0.8K
15:12 4,000.00 4,000.00 4,000.00 4,000.00 1.1K
15:13 4,005.00 4,005.00 4,000.00 4,005.00 0.2K
15:14 4,005.00 4,015.00 4,005.00 4,015.00 6.2K
15:15 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
15:16 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
15:17 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
15:19 4,010.00 4,015.00 4,010.00 4,010.00 0.1K
15:30 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
15:49 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles