11,410.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:04 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
| 09:05 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.5K |
| 09:08 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 09:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.8K |
| 09:12 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:14 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 3.1K |
| 09:17 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 09:18 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:31 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 0.2K |
| 09:32 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:33 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:34 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 09:36 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.6K |
| 09:37 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:41 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:42 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:44 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 09:53 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:57 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.7K |
| 09:58 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 09:59 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 10:00 | 3,980.00 | 4,000.00 | 3,980.00 | 4,000.00 | 1.0K |
| 10:01 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:06 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:07 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:08 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 10:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:13 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.8K |
| 10:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 10:16 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:21 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:27 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 10:36 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:37 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 2.5K |
| 10:44 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:51 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:53 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:59 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 0.6K |
| 11:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.4K |
| 11:07 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 11:16 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.0K |
| 11:20 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 1.0K |
| 11:21 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:22 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.1K |
| 11:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:44 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.0K |
| 11:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 11:56 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:59 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.1K |
| 12:11 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 12:12 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.7K |
| 12:14 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:15 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.3K |
| 12:48 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 12:55 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.3K |
| 13:21 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 13:41 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.2K |
| 13:43 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 13:44 | 4,010.00 | 4,030.00 | 4,010.00 | 4,030.00 | 0.1K |
| 13:46 | 3,995.00 | 4,030.00 | 3,995.00 | 4,030.00 | 0.1K |
| 13:47 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.0K |
| 13:48 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.0K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 13:51 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 13:54 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.4K |
| 13:55 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 1.0K |
| 13:56 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.5K |
| 13:57 | 3,980.00 | 3,995.00 | 3,980.00 | 3,995.00 | 0.1K |
| 13:58 | 3,980.00 | 3,980.00 | 3,970.00 | 3,970.00 | 0.5K |
| 13:59 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.9K |
| 14:04 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 14:05 | 3,970.00 | 3,995.00 | 3,970.00 | 3,995.00 | 0.4K |
| 14:09 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:11 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 14:18 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.7K |
| 14:20 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 0.8K |
| 14:36 | 3,990.00 | 3,995.00 | 3,990.00 | 3,995.00 | 0.3K |
| 14:41 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.6K |
| 14:42 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 0.1K |
| 14:43 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.3K |
| 14:45 | 4,030.00 | 4,035.00 | 4,030.00 | 4,035.00 | 0.1K |
| 14:57 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 14:59 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 15:03 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 1.8K |
| 15:04 | 3,985.00 | 3,990.00 | 3,980.00 | 3,990.00 | 3.7K |
| 15:05 | 4,000.00 | 4,010.00 | 4,000.00 | 4,010.00 | 0.3K |
| 15:15 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 15:17 | 4,005.00 | 4,015.00 | 3,985.00 | 4,015.00 | 0.1K |
| 15:19 | 3,990.00 | 4,015.00 | 3,985.00 | 4,015.00 | 0.2K |
| 15:30 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.9K |
| 15:49 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |