11,410.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.7K |
| 09:02 | 3,925.00 | 3,965.00 | 3,925.00 | 3,965.00 | 0.2K |
| 09:05 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.2K |
| 09:09 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 09:10 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.1K |
| 09:11 | 3,910.00 | 3,915.00 | 3,910.00 | 3,915.00 | 0.9K |
| 09:12 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.4K |
| 09:13 | 3,955.00 | 3,960.00 | 3,955.00 | 3,960.00 | 0.2K |
| 09:15 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:16 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 0.2K |
| 09:17 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:18 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 09:19 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 09:22 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:23 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 09:24 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 09:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 09:26 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 0.7K |
| 09:28 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 09:29 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 09:31 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 09:34 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:37 | 3,950.00 | 3,965.00 | 3,950.00 | 3,965.00 | 0.6K |
| 09:39 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 0.8K |
| 09:42 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 09:43 | 3,950.00 | 3,975.00 | 3,950.00 | 3,975.00 | 0.0K |
| 09:45 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 09:46 | 3,975.00 | 3,990.00 | 3,975.00 | 3,990.00 | 0.0K |
| 09:47 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:50 | 3,960.00 | 3,985.00 | 3,960.00 | 3,985.00 | 0.0K |
| 09:52 | 3,990.00 | 3,990.00 | 3,960.00 | 3,960.00 | 0.0K |
| 09:53 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:55 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:56 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:59 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 10:01 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 10:03 | 3,990.00 | 3,990.00 | 3,965.00 | 3,965.00 | 0.0K |
| 10:05 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 10:06 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:09 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:10 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 10:16 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:27 | 3,960.00 | 3,985.00 | 3,960.00 | 3,985.00 | 0.0K |
| 10:28 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 10:34 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 10:35 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 10:37 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.3K |
| 10:39 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 10:45 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 10:46 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 10:47 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 10:48 | 3,960.00 | 3,975.00 | 3,960.00 | 3,975.00 | 0.0K |
| 10:52 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 2.0K |
| 10:53 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 10:54 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:01 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 11:05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:06 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 11:07 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.9K |
| 11:12 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 0.4K |
| 11:13 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:16 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:25 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:26 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:30 | 3,955.00 | 3,955.00 | 3,950.00 | 3,950.00 | 0.3K |
| 11:32 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:33 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:34 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:37 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 11:40 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:41 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 11:44 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 11:45 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:48 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:52 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 11:54 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 11:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 11:56 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 12:08 | 3,955.00 | 3,955.00 | 3,950.00 | 3,950.00 | 1.4K |
| 12:09 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 12:15 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 12:19 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 12:20 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 12:23 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 12:26 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 12:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:33 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:38 | 3,975.00 | 3,980.00 | 3,975.00 | 3,980.00 | 0.2K |
| 12:39 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 12:40 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 12:44 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 12:51 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 12:53 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:58 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 13:00 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 13:23 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.4K |
| 13:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.5K |
| 13:37 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:46 | 3,965.00 | 3,965.00 | 3,960.00 | 3,960.00 | 0.5K |
| 13:49 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:55 | 3,970.00 | 3,975.00 | 3,970.00 | 3,975.00 | 0.9K |
| 14:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |
| 14:08 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:14 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 14:27 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 14:31 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 14:39 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 14:41 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 14:42 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 14:43 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 14:45 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.2K |
| 14:46 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.4K |
| 14:47 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 14:49 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 15:03 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 15:07 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 15:08 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 15:14 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 15:18 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.2K |
| 15:19 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 15:49 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.4K |