11,410.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:02 | 4,055.00 | 4,055.00 | 4,040.00 | 4,040.00 | 1.1K |
| 09:03 | 4,020.00 | 4,045.00 | 4,020.00 | 4,045.00 | 3.1K |
| 09:05 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 09:06 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 0.1K |
| 09:10 | 4,025.00 | 4,050.00 | 4,025.00 | 4,050.00 | 0.2K |
| 09:11 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.5K |
| 09:14 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.5K |
| 09:18 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 09:21 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 09:22 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 09:23 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.2K |
| 09:28 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 09:32 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 09:34 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 09:36 | 4,025.00 | 4,025.00 | 4,015.00 | 4,025.00 | 1.7K |
| 09:38 | 4,015.00 | 4,025.00 | 4,015.00 | 4,025.00 | 2.1K |
| 09:43 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 09:44 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 09:45 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 09:47 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 09:49 | 4,020.00 | 4,020.00 | 4,010.00 | 4,010.00 | 0.6K |
| 09:50 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 09:52 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.5K |
| 09:53 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 2.4K |
| 09:54 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 0.2K |
| 09:55 | 4,015.00 | 4,015.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:57 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:58 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 0.7K |
| 09:59 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:00 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 1.0K |
| 10:06 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.2K |
| 10:07 | 4,000.00 | 4,015.00 | 4,000.00 | 4,015.00 | 0.0K |
| 10:08 | 4,015.00 | 4,015.00 | 3,995.00 | 3,995.00 | 3.0K |
| 10:10 | 4,025.00 | 4,035.00 | 4,025.00 | 4,035.00 | 0.2K |
| 10:11 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 10:12 | 4,035.00 | 4,035.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:13 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.3K |
| 10:14 | 4,030.00 | 4,030.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:16 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:17 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 10:19 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 10:24 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 10:26 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 10:27 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 10:28 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 10:31 | 4,030.00 | 4,030.00 | 4,000.00 | 4,000.00 | 0.4K |
| 10:33 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:37 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:39 | 4,005.00 | 4,005.00 | 3,995.00 | 3,995.00 | 10.3K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:41 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 10:42 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:44 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 10:45 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 10:46 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:47 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 10:48 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 10:49 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:50 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 10:51 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 10:52 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 10:53 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 10:55 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 10:57 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 10:58 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 1.5K |
| 10:59 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 0.5K |
| 11:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 11:02 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:03 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:06 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:08 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:09 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:10 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 0.7K |
| 11:11 | 3,985.00 | 3,985.00 | 3,960.00 | 3,960.00 | 4.0K |
| 11:12 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 11:14 | 3,975.00 | 3,975.00 | 3,965.00 | 3,965.00 | 0.7K |
| 11:16 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 11:17 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 11:23 | 3,975.00 | 3,975.00 | 3,970.00 | 3,970.00 | 0.1K |
| 11:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.4K |
| 11:26 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:27 | 3,960.00 | 3,960.00 | 3,955.00 | 3,955.00 | 0.4K |
| 11:29 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 11:31 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 11:34 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 11:36 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.5K |
| 11:39 | 3,965.00 | 3,970.00 | 3,965.00 | 3,970.00 | 0.6K |
| 11:41 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.4K |
| 11:44 | 3,985.00 | 3,990.00 | 3,985.00 | 3,990.00 | 0.6K |
| 11:47 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:48 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:49 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:50 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:51 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:52 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:55 | 3,985.00 | 3,990.00 | 3,985.00 | 3,990.00 | 0.0K |
| 11:56 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:57 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:59 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:08 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 0.1K |
| 12:14 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 12:22 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 12:23 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:24 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:25 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:26 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:27 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:28 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:29 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:31 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 12:32 | 3,980.00 | 4,000.00 | 3,980.00 | 4,000.00 | 0.1K |
| 12:34 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.0K |
| 12:38 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 12:42 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 0.5K |
| 12:44 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 12:47 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 13:02 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.5K |
| 13:03 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 13:13 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 13:15 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 13:17 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 13:18 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 13:25 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 13:46 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 13:49 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 0.0K |
| 13:52 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 13:53 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 13:58 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:00 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 14:02 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 14:04 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 0.2K |
| 14:05 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 14:10 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 0.7K |
| 14:11 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 14:14 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 14:15 | 3,975.00 | 3,995.00 | 3,975.00 | 3,995.00 | 0.2K |
| 14:16 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:21 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:25 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:34 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 0.0K |
| 14:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.6K |
| 14:37 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.0K |
| 14:38 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.4K |
| 14:39 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.8K |
| 14:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 14:42 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.3K |
| 14:43 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.6K |
| 14:44 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 1.0K |
| 14:45 | 3,960.00 | 3,960.00 | 3,955.00 | 3,955.00 | 0.8K |
| 14:46 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 1.2K |
| 14:48 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 1.3K |
| 14:49 | 3,955.00 | 3,955.00 | 3,935.00 | 3,935.00 | 5.9K |
| 14:50 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 14:51 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 1.4K |
| 14:52 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:53 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 14:56 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 14:57 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.3K |
| 15:00 | 3,950.00 | 3,965.00 | 3,935.00 | 3,965.00 | 0.3K |
| 15:05 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 15:10 | 3,965.00 | 3,965.00 | 3,945.00 | 3,945.00 | 0.0K |
| 15:11 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 15:12 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 15:13 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 15:15 | 3,950.00 | 3,965.00 | 3,950.00 | 3,965.00 | 0.1K |
| 15:17 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 15:18 | 3,960.00 | 3,960.00 | 3,955.00 | 3,955.00 | 0.3K |
| 15:19 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 15:30 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.9K |
| 15:42 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 15:46 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 15:49 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |