11,410.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 09:01 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 09:02 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 0.7K |
| 09:03 | 4,100.00 | 4,125.00 | 4,100.00 | 4,125.00 | 0.0K |
| 09:05 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 09:08 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 09:09 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 09:10 | 4,100.00 | 4,100.00 | 4,045.00 | 4,045.00 | 0.9K |
| 09:11 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.3K |
| 09:12 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 1.8K |
| 09:13 | 4,090.00 | 4,090.00 | 4,045.00 | 4,045.00 | 5.9K |
| 09:14 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 1.1K |
| 09:16 | 4,055.00 | 4,115.00 | 4,055.00 | 4,115.00 | 1.4K |
| 09:17 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.5K |
| 09:18 | 4,130.00 | 4,130.00 | 4,090.00 | 4,090.00 | 0.1K |
| 09:20 | 4,125.00 | 4,135.00 | 4,125.00 | 4,135.00 | 0.2K |
| 09:21 | 4,140.00 | 4,140.00 | 4,105.00 | 4,105.00 | 0.5K |
| 09:23 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:24 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 09:25 | 4,090.00 | 4,130.00 | 4,090.00 | 4,130.00 | 0.1K |
| 09:26 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 09:27 | 4,095.00 | 4,095.00 | 4,075.00 | 4,075.00 | 0.4K |
| 09:28 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 09:35 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 09:36 | 4,125.00 | 4,130.00 | 4,125.00 | 4,130.00 | 0.3K |
| 09:37 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 09:38 | 4,140.00 | 4,150.00 | 4,140.00 | 4,140.00 | 0.9K |
| 09:39 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 2.1K |
| 09:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:41 | 4,150.00 | 4,150.00 | 4,145.00 | 4,145.00 | 1.4K |
| 09:42 | 4,145.00 | 4,150.00 | 4,125.00 | 4,125.00 | 0.8K |
| 09:43 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:44 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 09:47 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 09:49 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 09:50 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 09:51 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 1.5K |
| 09:52 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 09:53 | 4,160.00 | 4,170.00 | 4,160.00 | 4,170.00 | 0.1K |
| 09:54 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 09:55 | 4,140.00 | 4,170.00 | 4,140.00 | 4,170.00 | 0.6K |
| 09:56 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.5K |
| 09:57 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0K |
| 10:02 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.5K |
| 10:03 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 10:05 | 4,150.00 | 4,160.00 | 4,150.00 | 4,160.00 | 0.0K |
| 10:07 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 10:08 | 4,155.00 | 4,160.00 | 4,155.00 | 4,160.00 | 0.1K |
| 10:10 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 10:12 | 4,145.00 | 4,145.00 | 4,135.00 | 4,135.00 | 1.0K |
| 10:15 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 0.9K |
| 10:17 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.5K |
| 10:19 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 0.0K |
| 10:20 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 10:23 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.3K |
| 10:24 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.7K |
| 10:26 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 10:27 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:28 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 10:29 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.5K |
| 10:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 10:31 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:35 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 0.7K |
| 10:36 | 4,095.00 | 4,100.00 | 4,090.00 | 4,100.00 | 1.2K |
| 10:47 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:52 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 10:54 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 0.3K |
| 10:58 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 0.3K |
| 11:01 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 11:05 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 11:08 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 11:11 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 11:22 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:23 | 4,095.00 | 4,095.00 | 4,085.00 | 4,090.00 | 0.1K |
| 11:27 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 11:29 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.5K |
| 11:30 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 0.1K |
| 11:34 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:38 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:39 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 11:41 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.1K |
| 11:47 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.5K |
| 11:48 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 11:53 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 11:55 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 11:56 | 4,085.00 | 4,085.00 | 4,080.00 | 4,085.00 | 1.6K |
| 11:57 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:00 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 0.5K |
| 12:01 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:04 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.7K |
| 12:05 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:06 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.4K |
| 12:08 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 12:11 | 4,080.00 | 4,080.00 | 4,065.00 | 4,065.00 | 0.3K |
| 12:12 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:13 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:16 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:24 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 12:29 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.6K |
| 12:34 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.3K |
| 12:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:37 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 0.2K |
| 12:43 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 12:44 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 12:45 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.3K |
| 12:47 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 12:58 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 13:01 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 13:05 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.3K |
| 13:08 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:13 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 13:14 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.4K |
| 13:15 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 13:16 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.0K |
| 13:18 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:19 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:21 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:23 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.0K |
| 13:29 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 13:31 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 13:38 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 13:42 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:43 | 4,065.00 | 4,065.00 | 4,055.00 | 4,055.00 | 0.4K |
| 13:46 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 13:48 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 13:49 | 4,055.00 | 4,055.00 | 4,045.00 | 4,045.00 | 5.0K |
| 13:50 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 1.0K |
| 13:51 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.2K |
| 13:53 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 13:54 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 1.5K |
| 13:55 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 13:56 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 13:57 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 13:58 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.2K |
| 13:59 | 4,050.00 | 4,070.00 | 4,050.00 | 4,070.00 | 0.3K |
| 14:00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 14:01 | 4,050.00 | 4,070.00 | 4,050.00 | 4,070.00 | 0.1K |
| 14:03 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 14:05 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.2K |
| 14:06 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.6K |
| 14:07 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2.1K |
| 14:08 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 2.5K |
| 14:11 | 4,055.00 | 4,065.00 | 4,055.00 | 4,065.00 | 1.3K |
| 14:12 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.6K |
| 14:13 | 4,050.00 | 4,065.00 | 4,050.00 | 4,065.00 | 0.3K |
| 14:14 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 14:17 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 14:24 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 14:26 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 14:27 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 14:29 | 4,080.00 | 4,090.00 | 4,080.00 | 4,090.00 | 0.0K |
| 14:31 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 14:33 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 14:34 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.2K |
| 14:36 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 14:41 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 14:43 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:46 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:49 | 4,070.00 | 4,085.00 | 4,070.00 | 4,085.00 | 0.4K |
| 14:54 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 15:01 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 0.3K |
| 15:02 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.0K |
| 15:03 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 15:04 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 0.2K |
| 15:07 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 15:08 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 15:10 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 15:12 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.3K |
| 15:14 | 4,060.00 | 4,065.00 | 4,050.00 | 4,065.00 | 0.2K |
| 15:15 | 4,050.00 | 4,090.00 | 4,050.00 | 4,090.00 | 0.5K |
| 15:19 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 15:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 15:44 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 15:45 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 15:49 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |