11,410.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 09:06 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 0.1K |
| 09:07 | 4,190.00 | 4,190.00 | 4,180.00 | 4,180.00 | 0.5K |
| 09:09 | 4,170.00 | 4,190.00 | 4,170.00 | 4,190.00 | 0.0K |
| 09:12 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:13 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 09:16 | 4,160.00 | 4,205.00 | 4,155.00 | 4,205.00 | 0.1K |
| 09:17 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 0.3K |
| 09:18 | 4,195.00 | 4,210.00 | 4,185.00 | 4,210.00 | 0.6K |
| 09:19 | 4,185.00 | 4,215.00 | 4,185.00 | 4,215.00 | 1.0K |
| 09:20 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 09:21 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 09:29 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 09:31 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 09:32 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 1.8K |
| 09:33 | 4,165.00 | 4,190.00 | 4,160.00 | 4,190.00 | 0.1K |
| 09:34 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.5K |
| 09:35 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 09:40 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 09:41 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 09:43 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.9K |
| 09:44 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 09:45 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.5K |
| 09:46 | 4,140.00 | 4,140.00 | 4,135.00 | 4,140.00 | 0.4K |
| 09:47 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 09:49 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 09:50 | 4,125.00 | 4,125.00 | 4,115.00 | 4,115.00 | 0.6K |
| 09:51 | 4,115.00 | 4,135.00 | 4,100.00 | 4,105.00 | 1.8K |
| 09:52 | 4,105.00 | 4,105.00 | 4,095.00 | 4,095.00 | 1.6K |
| 09:53 | 4,100.00 | 4,115.00 | 4,095.00 | 4,095.00 | 0.1K |
| 09:56 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 09:59 | 4,090.00 | 4,090.00 | 4,070.00 | 4,075.00 | 0.7K |
| 10:00 | 4,060.00 | 4,085.00 | 4,060.00 | 4,085.00 | 0.5K |
| 10:01 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 2.4K |
| 10:02 | 4,085.00 | 4,085.00 | 4,070.00 | 4,070.00 | 0.1K |
| 10:03 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 10:04 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:07 | 4,080.00 | 4,080.00 | 4,050.00 | 4,050.00 | 0.5K |
| 10:08 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 10:09 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.1K |
| 10:12 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 10:13 | 4,060.00 | 4,065.00 | 4,050.00 | 4,065.00 | 0.6K |
| 10:14 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 10:15 | 4,050.00 | 4,050.00 | 4,010.00 | 4,010.00 | 10.4K |
| 10:16 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.5K |
| 10:18 | 4,035.00 | 4,040.00 | 4,035.00 | 4,035.00 | 0.4K |
| 10:19 | 4,035.00 | 4,035.00 | 4,015.00 | 4,015.00 | 0.7K |
| 10:21 | 4,040.00 | 4,045.00 | 4,030.00 | 4,030.00 | 0.2K |
| 10:23 | 4,040.00 | 4,050.00 | 4,040.00 | 4,050.00 | 0.3K |
| 10:24 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 10:25 | 4,035.00 | 4,035.00 | 4,025.00 | 4,025.00 | 0.3K |
| 10:26 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 10:28 | 4,045.00 | 4,045.00 | 4,025.00 | 4,025.00 | 0.6K |
| 10:30 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 0.2K |
| 10:31 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 0.1K |
| 10:32 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 10:33 | 4,045.00 | 4,065.00 | 4,045.00 | 4,065.00 | 0.7K |
| 10:34 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.2K |
| 10:35 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.4K |
| 10:36 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 10:39 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.6K |
| 10:40 | 4,060.00 | 4,080.00 | 4,060.00 | 4,080.00 | 1.9K |
| 10:41 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 10:45 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.4K |
| 10:48 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 10:51 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 10:52 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:53 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:04 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.3K |
| 11:06 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 11:09 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 11:11 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:12 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 11:13 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.2K |
| 11:24 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:26 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 1.6K |
| 11:29 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 11:31 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:36 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 11:43 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:50 | 4,075.00 | 4,080.00 | 4,075.00 | 4,080.00 | 1.0K |
| 11:55 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 12:00 | 4,080.00 | 4,085.00 | 4,080.00 | 4,085.00 | 1.1K |
| 12:21 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:28 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:30 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 12:31 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 0.1K |
| 12:35 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:42 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 12:43 | 4,080.00 | 4,090.00 | 4,080.00 | 4,090.00 | 0.5K |
| 12:45 | 4,090.00 | 4,095.00 | 4,090.00 | 4,090.00 | 0.9K |
| 12:48 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 12:49 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.2K |
| 12:55 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 2.4K |
| 12:57 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 0.5K |
| 13:06 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.3K |
| 13:13 | 4,070.00 | 4,070.00 | 4,055.00 | 4,055.00 | 0.3K |
| 13:18 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 13:20 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 13:21 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 13:25 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 13:26 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.1K |
| 13:29 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.3K |
| 13:31 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.3K |
| 13:32 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 13:33 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.5K |
| 13:35 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.3K |
| 13:38 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 13:43 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.2K |
| 13:46 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 13:48 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 13:50 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 14:00 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 0.3K |
| 14:02 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 0.5K |
| 14:05 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 14:10 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 14:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 14:16 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 14:17 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 14:21 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:23 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 1.0K |
| 14:27 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 14:32 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 14:36 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 14:43 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 14:44 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 14:49 | 4,070.00 | 4,070.00 | 4,065.00 | 4,065.00 | 1.2K |
| 14:52 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 14:54 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 14:55 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.1K |
| 14:56 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 15:01 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.2K |
| 15:09 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.4K |
| 15:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 15:12 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 1.0K |
| 15:13 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.3K |
| 15:14 | 4,065.00 | 4,070.00 | 4,060.00 | 4,070.00 | 0.6K |
| 15:17 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 15:19 | 4,065.00 | 4,115.00 | 4,060.00 | 4,115.00 | 4.2K |
| 15:30 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 1.2K |
| 15:40 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 15:49 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |