Samyoung M Tek (054540)

054540
🏛️ Corea del Sur →
11,410.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,110.00 4,110.00 4,110.00 4,110.00 0.5K
09:01 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
09:02 4,140.00 4,170.00 4,140.00 4,165.00 0.1K
09:03 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
09:04 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
09:06 4,125.00 4,150.00 4,110.00 4,110.00 0.3K
09:07 4,110.00 4,140.00 4,100.00 4,100.00 1.1K
09:09 4,105.00 4,105.00 4,095.00 4,095.00 0.7K
09:10 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
09:11 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
09:14 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
09:17 4,120.00 4,135.00 4,120.00 4,135.00 0.5K
09:20 4,105.00 4,105.00 4,105.00 4,105.00 0.4K
09:22 4,130.00 4,140.00 4,130.00 4,140.00 0.5K
09:23 4,140.00 4,150.00 4,140.00 4,150.00 1.0K
09:25 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
09:33 4,145.00 4,145.00 4,145.00 4,145.00 0.5K
09:34 4,150.00 4,155.00 4,150.00 4,155.00 0.3K
09:37 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
09:38 4,125.00 4,125.00 4,120.00 4,120.00 0.3K
09:40 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
09:41 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
09:44 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
09:45 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
09:46 4,150.00 4,155.00 4,150.00 4,155.00 0.5K
09:47 4,155.00 4,155.00 4,140.00 4,140.00 0.0K
09:54 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
09:55 4,155.00 4,155.00 4,155.00 4,155.00 0.3K
10:00 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
10:04 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:05 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
10:10 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:15 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
10:18 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:19 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
10:20 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:27 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:28 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
10:29 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:31 4,155.00 4,155.00 4,155.00 4,155.00 0.2K
10:36 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
10:41 4,155.00 4,155.00 4,155.00 4,155.00 0.5K
10:42 4,160.00 4,160.00 4,145.00 4,145.00 0.2K
10:43 4,145.00 4,145.00 4,145.00 4,145.00 0.9K
10:44 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
10:45 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
10:47 4,170.00 4,170.00 4,135.00 4,135.00 5.0K
10:48 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:50 4,170.00 4,170.00 4,170.00 4,170.00 0.9K
10:53 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:54 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:55 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
10:59 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:02 4,170.00 4,175.00 4,155.00 4,155.00 0.0K
11:03 4,175.00 4,180.00 4,155.00 4,155.00 0.4K
11:04 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
11:06 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:08 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:09 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:10 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:16 4,180.00 4,180.00 4,150.00 4,150.00 3.1K
11:19 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:23 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
11:31 4,180.00 4,180.00 4,180.00 4,180.00 0.6K
11:33 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:38 4,150.00 4,150.00 4,145.00 4,145.00 0.5K
11:40 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:50 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
11:52 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
12:02 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:04 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
12:14 4,160.00 4,160.00 4,160.00 4,160.00 0.3K
12:16 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
12:33 4,175.00 4,190.00 4,175.00 4,190.00 0.5K
12:34 4,200.00 4,200.00 4,200.00 4,200.00 0.8K
12:35 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
12:40 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:51 4,175.00 4,175.00 4,175.00 4,175.00 0.7K
12:55 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
13:11 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
13:16 4,200.00 4,200.00 4,200.00 4,200.00 0.7K
13:17 4,200.00 4,210.00 4,200.00 4,210.00 0.4K
13:25 4,205.00 4,205.00 4,200.00 4,200.00 0.0K
13:26 4,195.00 4,195.00 4,190.00 4,190.00 0.0K
13:28 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:36 4,200.00 4,200.00 4,200.00 4,200.00 1.9K
13:46 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:55 4,190.00 4,190.00 4,185.00 4,185.00 0.0K
13:57 4,175.00 4,175.00 4,175.00 4,175.00 0.6K
14:03 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:14 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:35 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
14:37 4,170.00 4,170.00 4,170.00 4,170.00 0.7K
14:40 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:47 4,180.00 4,195.00 4,180.00 4,195.00 2.0K
14:49 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:51 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
14:54 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
14:55 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
14:56 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
15:00 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
15:05 4,190.00 4,190.00 4,170.00 4,170.00 0.5K
15:08 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
15:10 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
15:11 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
15:12 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
15:15 4,190.00 4,190.00 4,190.00 4,190.00 0.6K
15:16 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
15:18 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
15:19 4,195.00 4,200.00 4,165.00 4,200.00 0.4K
15:30 4,195.00 4,195.00 4,195.00 4,195.00 1.6K
15:40 4,195.00 4,195.00 4,195.00 4,195.00 1.2K
15:49 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles