Samyoung M Tek (054540)

054540
🏛️ Corea del Sur →
11,410.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,220.00 4,245.00 4,220.00 4,245.00 3.3K
09:01 4,255.00 4,265.00 4,255.00 4,265.00 0.9K
09:02 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
09:03 4,260.00 4,275.00 4,255.00 4,275.00 0.4K
09:04 4,275.00 4,280.00 4,260.00 4,280.00 0.4K
09:05 4,275.00 4,275.00 4,275.00 4,275.00 0.4K
09:06 4,280.00 4,280.00 4,275.00 4,280.00 0.3K
09:07 4,280.00 4,280.00 4,270.00 4,270.00 0.4K
09:09 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
09:10 4,265.00 4,275.00 4,265.00 4,275.00 0.1K
09:11 4,265.00 4,265.00 4,250.00 4,250.00 0.5K
09:12 4,265.00 4,265.00 4,210.00 4,245.00 5.5K
09:13 4,230.00 4,245.00 4,230.00 4,245.00 0.0K
09:14 4,245.00 4,245.00 4,240.00 4,240.00 1.1K
09:16 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:19 4,225.00 4,225.00 4,225.00 4,225.00 2.4K
09:20 4,220.00 4,220.00 4,220.00 4,220.00 0.3K
09:21 4,220.00 4,245.00 4,220.00 4,245.00 0.5K
09:22 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:26 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
09:28 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
09:29 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
09:30 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
09:32 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
09:35 4,230.00 4,230.00 4,225.00 4,225.00 0.4K
09:37 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
09:38 4,220.00 4,225.00 4,220.00 4,225.00 0.3K
09:39 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
09:40 4,225.00 4,225.00 4,225.00 4,225.00 0.6K
09:42 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
09:43 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
09:46 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
09:47 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
09:51 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
09:53 4,230.00 4,230.00 4,230.00 4,230.00 2.2K
09:55 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
09:56 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
09:57 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
09:58 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
10:01 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
10:03 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
10:04 4,245.00 4,245.00 4,230.00 4,230.00 0.3K
10:07 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
10:09 4,230.00 4,240.00 4,230.00 4,240.00 0.0K
10:16 4,230.00 4,230.00 4,210.00 4,210.00 4.6K
10:17 4,210.00 4,210.00 4,210.00 4,210.00 3.9K
10:19 4,215.00 4,215.00 4,215.00 4,215.00 0.4K
10:21 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
10:23 4,200.00 4,200.00 4,195.00 4,195.00 1.2K
10:27 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
10:28 4,195.00 4,195.00 4,190.00 4,190.00 1.1K
10:30 4,190.00 4,190.00 4,175.00 4,175.00 5.3K
10:35 4,195.00 4,195.00 4,175.00 4,175.00 0.0K
10:36 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:38 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
10:40 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
10:41 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
10:42 4,185.00 4,190.00 4,180.00 4,190.00 1.4K
10:43 4,195.00 4,195.00 4,195.00 4,195.00 2.8K
10:47 4,195.00 4,195.00 4,195.00 4,195.00 0.0K
10:48 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:53 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:54 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
10:58 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
10:59 4,185.00 4,185.00 4,175.00 4,175.00 1.0K
11:00 4,195.00 4,195.00 4,175.00 4,180.00 0.0K
11:01 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:03 4,180.00 4,180.00 4,175.00 4,175.00 0.0K
11:06 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
11:08 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
11:09 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
11:10 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:13 4,175.00 4,175.00 4,175.00 4,175.00 0.5K
11:16 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
11:17 4,175.00 4,175.00 4,170.00 4,170.00 0.2K
11:20 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
11:21 4,185.00 4,185.00 4,170.00 4,170.00 0.4K
11:25 4,150.00 4,180.00 4,150.00 4,180.00 2.7K
11:39 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
11:40 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
11:41 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
11:42 4,155.00 4,155.00 4,155.00 4,155.00 0.8K
11:43 4,140.00 4,140.00 4,140.00 4,140.00 1.0K
11:44 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
11:45 4,155.00 4,155.00 4,155.00 4,155.00 0.3K
11:52 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:53 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:55 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
11:56 4,145.00 4,145.00 4,140.00 4,140.00 0.7K
11:57 4,140.00 4,140.00 4,135.00 4,135.00 0.3K
11:58 4,135.00 4,150.00 4,135.00 4,150.00 0.9K
12:04 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
12:15 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
12:19 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
12:20 4,145.00 4,145.00 4,145.00 4,145.00 2.3K
12:23 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
12:24 4,125.00 4,145.00 4,125.00 4,125.00 1.5K
12:25 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
12:26 4,125.00 4,125.00 4,115.00 4,115.00 1.5K
12:29 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
12:30 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
12:38 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
12:41 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
12:43 4,130.00 4,130.00 4,125.00 4,125.00 0.1K
12:47 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
12:50 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
12:51 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
12:55 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
12:58 4,130.00 4,130.00 4,120.00 4,120.00 1.8K
13:08 4,125.00 4,125.00 4,120.00 4,120.00 0.6K
13:13 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
13:15 4,135.00 4,135.00 4,135.00 4,135.00 0.2K
13:18 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
13:20 4,135.00 4,135.00 4,135.00 4,135.00 0.2K
13:21 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
13:24 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
13:26 4,135.00 4,135.00 4,135.00 4,135.00 0.1K
13:28 4,135.00 4,135.00 4,135.00 4,135.00 0.8K
13:32 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
13:36 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
13:39 4,115.00 4,115.00 4,115.00 4,115.00 0.6K
13:41 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
13:44 4,115.00 4,115.00 4,110.00 4,115.00 0.0K
13:45 4,115.00 4,115.00 4,115.00 4,115.00 0.4K
13:53 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
13:54 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
14:02 4,110.00 4,110.00 4,110.00 4,110.00 1.7K
14:09 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
14:12 4,125.00 4,125.00 4,125.00 4,125.00 0.2K
14:22 4,135.00 4,135.00 4,130.00 4,130.00 0.1K
14:23 4,135.00 4,135.00 4,135.00 4,135.00 0.5K
14:24 4,135.00 4,140.00 4,135.00 4,140.00 0.3K
14:26 4,140.00 4,145.00 4,140.00 4,145.00 0.0K
14:27 4,140.00 4,145.00 4,140.00 4,145.00 0.2K
14:28 4,150.00 4,165.00 4,150.00 4,165.00 0.1K
14:29 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
14:31 4,150.00 4,150.00 4,140.00 4,140.00 0.4K
14:32 4,140.00 4,140.00 4,140.00 4,140.00 0.2K
14:35 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
14:39 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:45 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:49 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
14:50 4,140.00 4,140.00 4,140.00 4,140.00 0.3K
14:51 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
14:53 4,135.00 4,145.00 4,135.00 4,145.00 0.3K
14:56 4,145.00 4,150.00 4,140.00 4,145.00 0.1K
14:58 4,145.00 4,150.00 4,145.00 4,150.00 0.2K
15:01 4,140.00 4,140.00 4,140.00 4,140.00 0.4K
15:02 4,135.00 4,135.00 4,135.00 4,135.00 0.2K
15:04 4,130.00 4,130.00 4,130.00 4,130.00 0.2K
15:07 4,140.00 4,145.00 4,140.00 4,145.00 0.4K
15:09 4,145.00 4,145.00 4,145.00 4,145.00 0.3K
15:11 4,145.00 4,160.00 4,140.00 4,160.00 0.8K
15:12 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:16 4,140.00 4,150.00 4,140.00 4,150.00 0.0K
15:17 4,145.00 4,145.00 4,135.00 4,145.00 0.0K
15:18 4,130.00 4,145.00 4,130.00 4,145.00 0.3K
15:19 4,145.00 4,145.00 4,130.00 4,130.00 0.0K
15:40 4,145.00 4,145.00 4,145.00 4,145.00 3.4K
15:49 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles