Samyoung M Tek (054540)

054540
🏛️ Corea del Sur →
11,410.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,230.00 4,290.00 4,230.00 4,290.00 10.6K
09:01 4,290.00 4,290.00 4,255.00 4,255.00 0.1K
09:02 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:03 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
09:04 4,275.00 4,275.00 4,255.00 4,270.00 0.2K
09:05 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:06 4,250.00 4,265.00 4,250.00 4,260.00 1.0K
09:07 4,250.00 4,260.00 4,250.00 4,260.00 0.3K
09:08 4,260.00 4,260.00 4,215.00 4,215.00 4.2K
09:09 4,215.00 4,215.00 4,215.00 4,215.00 0.3K
09:10 4,210.00 4,235.00 4,205.00 4,235.00 2.9K
09:12 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:14 4,245.00 4,245.00 4,245.00 4,245.00 0.7K
09:15 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
09:16 4,245.00 4,245.00 4,235.00 4,245.00 0.0K
09:19 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
09:20 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:23 4,225.00 4,225.00 4,225.00 4,225.00 0.2K
09:24 4,240.00 4,240.00 4,240.00 4,240.00 0.0K
09:25 4,225.00 4,225.00 4,220.00 4,220.00 0.3K
09:26 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
09:27 4,240.00 4,245.00 4,240.00 4,245.00 0.5K
09:28 4,240.00 4,250.00 4,240.00 4,250.00 0.7K
09:29 4,250.00 4,255.00 4,250.00 4,255.00 0.6K
09:31 4,240.00 4,240.00 4,230.00 4,230.00 0.1K
09:32 4,255.00 4,255.00 4,225.00 4,225.00 0.0K
09:34 4,235.00 4,255.00 4,235.00 4,245.00 0.3K
09:35 4,255.00 4,255.00 4,255.00 4,255.00 0.7K
09:37 4,255.00 4,260.00 4,255.00 4,260.00 0.6K
09:38 4,260.00 4,265.00 4,260.00 4,265.00 0.4K
09:40 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
09:41 4,265.00 4,265.00 4,235.00 4,235.00 0.0K
09:42 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
09:45 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
09:46 4,265.00 4,270.00 4,215.00 4,245.00 2.2K
09:47 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
09:48 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
09:49 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
09:51 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
09:53 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
09:59 4,235.00 4,235.00 4,230.00 4,230.00 0.0K
10:00 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
10:04 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
10:07 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
10:13 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
10:14 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
10:18 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:20 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:21 4,260.00 4,260.00 4,255.00 4,255.00 0.0K
10:23 4,255.00 4,255.00 4,250.00 4,250.00 0.0K
10:24 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
10:25 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:26 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:27 4,250.00 4,255.00 4,250.00 4,255.00 0.0K
10:31 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:32 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:33 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:37 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
10:38 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:40 4,255.00 4,255.00 4,255.00 4,255.00 0.6K
10:41 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
10:42 4,250.00 4,250.00 4,235.00 4,235.00 0.5K
10:43 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
10:44 4,255.00 4,255.00 4,235.00 4,235.00 0.4K
10:45 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:46 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
10:50 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
10:51 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
10:53 4,245.00 4,260.00 4,245.00 4,260.00 0.1K
10:55 4,250.00 4,260.00 4,250.00 4,260.00 0.2K
10:56 4,260.00 4,260.00 4,260.00 4,260.00 0.6K
11:00 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:02 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
11:03 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
11:06 4,250.00 4,250.00 4,250.00 4,250.00 1.0K
11:08 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:10 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
11:11 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:12 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:14 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
11:16 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:18 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:19 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
11:21 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:24 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:26 4,265.00 4,265.00 4,265.00 4,265.00 0.3K
11:28 4,265.00 4,265.00 4,260.00 4,260.00 0.3K
11:30 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:32 4,265.00 4,265.00 4,265.00 4,265.00 0.3K
11:37 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:39 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
11:42 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:45 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:46 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:47 4,260.00 4,260.00 4,255.00 4,255.00 0.4K
11:49 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:50 4,265.00 4,265.00 4,255.00 4,255.00 0.2K
11:56 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
11:57 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
11:58 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:01 4,260.00 4,260.00 4,260.00 4,260.00 0.3K
12:02 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:07 4,260.00 4,260.00 4,250.00 4,260.00 0.1K
12:08 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:11 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
12:12 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
12:16 4,260.00 4,260.00 4,260.00 4,260.00 0.5K
12:19 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
12:20 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:21 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:23 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:29 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
12:30 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
12:34 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:35 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:37 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:39 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:40 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:41 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:42 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:43 4,260.00 4,260.00 4,255.00 4,255.00 0.0K
12:45 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:46 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
12:48 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
12:49 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:50 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
12:52 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
12:53 4,260.00 4,260.00 4,260.00 4,260.00 0.7K
12:55 4,265.00 4,265.00 4,265.00 4,265.00 0.6K
12:57 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
12:58 4,260.00 4,260.00 4,260.00 4,260.00 0.4K
13:00 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
13:02 4,260.00 4,260.00 4,255.00 4,255.00 0.1K
13:03 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
13:05 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:06 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
13:07 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
13:08 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
13:10 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
13:13 4,255.00 4,255.00 4,255.00 4,255.00 1.0K
13:14 4,255.00 4,255.00 4,255.00 4,255.00 0.4K
13:15 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
13:19 4,255.00 4,255.00 4,255.00 4,255.00 0.4K
13:25 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
13:32 4,250.00 4,250.00 4,240.00 4,240.00 0.1K
13:34 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
13:35 4,240.00 4,240.00 4,230.00 4,230.00 1.8K
13:36 4,230.00 4,255.00 4,230.00 4,255.00 0.6K
13:37 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
13:39 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
13:40 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
13:41 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
13:42 4,240.00 4,250.00 4,240.00 4,250.00 0.3K
13:44 4,250.00 4,260.00 4,250.00 4,260.00 0.7K
13:47 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
13:53 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:00 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:02 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:04 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
14:05 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
14:09 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:10 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:12 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:13 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
14:14 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:18 4,250.00 4,255.00 4,250.00 4,255.00 0.2K
14:19 4,255.00 4,255.00 4,255.00 4,255.00 0.3K
14:27 4,235.00 4,235.00 4,235.00 4,235.00 0.2K
14:31 4,235.00 4,235.00 4,235.00 4,235.00 0.1K
14:32 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:33 4,250.00 4,255.00 4,250.00 4,255.00 0.1K
14:38 4,250.00 4,255.00 4,250.00 4,255.00 0.0K
14:39 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
14:42 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
14:43 4,255.00 4,260.00 4,255.00 4,260.00 0.0K
14:44 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
14:45 4,260.00 4,260.00 4,260.00 4,260.00 0.2K
14:46 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:48 4,260.00 4,260.00 4,255.00 4,260.00 0.2K
14:49 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
14:55 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
14:57 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:59 4,260.00 4,260.00 4,245.00 4,245.00 0.3K
15:00 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
15:02 4,260.00 4,280.00 4,260.00 4,280.00 1.5K
15:03 4,280.00 4,280.00 4,280.00 4,280.00 0.9K
15:04 4,270.00 4,270.00 4,270.00 4,270.00 0.6K
15:05 4,270.00 4,280.00 4,270.00 4,280.00 0.0K
15:06 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
15:07 4,275.00 4,285.00 4,275.00 4,285.00 0.7K
15:08 4,285.00 4,300.00 4,275.00 4,275.00 1.2K
15:09 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
15:10 4,280.00 4,300.00 4,280.00 4,300.00 1.1K
15:11 4,305.00 4,310.00 4,300.00 4,310.00 0.6K
15:12 4,305.00 4,310.00 4,300.00 4,300.00 0.2K
15:13 4,300.00 4,300.00 4,295.00 4,295.00 2.5K
15:14 4,295.00 4,295.00 4,295.00 4,295.00 0.4K
15:15 4,300.00 4,310.00 4,300.00 4,310.00 0.6K
15:16 4,310.00 4,320.00 4,310.00 4,315.00 0.8K
15:17 4,310.00 4,310.00 4,295.00 4,295.00 0.3K
15:18 4,275.00 4,295.00 4,275.00 4,295.00 0.3K
15:19 4,295.00 4,300.00 4,270.00 4,300.00 0.7K
15:30 4,255.00 4,255.00 4,255.00 4,255.00 3.9K
15:40 4,255.00 4,255.00 4,255.00 4,255.00 0.5K
15:41 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
15:42 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
15:43 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
15:46 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
15:48 4,255.00 4,255.00 4,255.00 4,255.00 0.1K
15:49 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles