11,410.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.9K |
| 09:01 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 09:03 | 4,015.00 | 4,015.00 | 3,985.00 | 4,010.00 | 0.3K |
| 09:04 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 09:05 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 09:08 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:09 | 3,990.00 | 4,010.00 | 3,985.00 | 4,010.00 | 0.3K |
| 09:10 | 3,990.00 | 4,005.00 | 3,990.00 | 4,005.00 | 1.3K |
| 09:12 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 0.9K |
| 09:13 | 3,980.00 | 3,980.00 | 3,965.00 | 3,965.00 | 0.0K |
| 09:14 | 3,965.00 | 3,965.00 | 3,955.00 | 3,955.00 | 1.0K |
| 09:15 | 3,960.00 | 3,965.00 | 3,950.00 | 3,955.00 | 2.1K |
| 09:16 | 3,960.00 | 3,980.00 | 3,960.00 | 3,980.00 | 0.2K |
| 09:24 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 09:26 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:27 | 3,980.00 | 4,010.00 | 3,980.00 | 4,010.00 | 0.5K |
| 09:36 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:39 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:40 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 0.0K |
| 09:44 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:46 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:48 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.3K |
| 09:49 | 4,005.00 | 4,020.00 | 4,005.00 | 4,020.00 | 1.8K |
| 09:51 | 4,040.00 | 4,040.00 | 4,020.00 | 4,020.00 | 0.1K |
| 09:53 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 09:56 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.2K |
| 09:59 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 10:00 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 10:01 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 10:02 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 10:03 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.0K |
| 10:06 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 10:19 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 10:21 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 10:22 | 4,025.00 | 4,025.00 | 4,010.00 | 4,010.00 | 0.4K |
| 10:25 | 4,015.00 | 4,015.00 | 4,015.00 | 4,015.00 | 0.1K |
| 10:31 | 4,015.00 | 4,020.00 | 4,015.00 | 4,020.00 | 0.6K |
| 10:35 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 10:36 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 10:39 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.1K |
| 10:40 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 10:41 | 4,030.00 | 4,030.00 | 4,025.00 | 4,025.00 | 0.2K |
| 10:45 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 0.2K |
| 10:47 | 4,020.00 | 4,025.00 | 3,995.00 | 4,025.00 | 8.6K |
| 10:49 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:51 | 4,000.00 | 4,010.00 | 4,000.00 | 4,010.00 | 0.3K |
| 10:52 | 3,995.00 | 4,015.00 | 3,985.00 | 4,015.00 | 0.6K |
| 10:53 | 4,010.00 | 4,015.00 | 4,010.00 | 4,015.00 | 0.1K |
| 10:55 | 4,015.00 | 4,015.00 | 3,990.00 | 3,990.00 | 0.2K |
| 10:58 | 4,010.00 | 4,010.00 | 3,985.00 | 4,005.00 | 0.3K |
| 11:00 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.5K |
| 11:01 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 11:03 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:06 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 11:07 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.3K |
| 11:08 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 11:09 | 3,985.00 | 3,990.00 | 3,985.00 | 3,990.00 | 0.2K |
| 11:10 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.3K |
| 11:11 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:12 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:14 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 11:16 | 4,000.00 | 4,030.00 | 4,000.00 | 4,030.00 | 0.4K |
| 11:17 | 4,000.00 | 4,025.00 | 4,000.00 | 4,025.00 | 0.2K |
| 11:18 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 11:19 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 11:22 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 11:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:26 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:27 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.2K |
| 11:28 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 11:29 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.2K |
| 11:30 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 11:31 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 11:33 | 4,000.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.2K |
| 11:37 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 11:38 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 11:39 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 11:40 | 3,995.00 | 4,005.00 | 3,995.00 | 4,005.00 | 0.4K |
| 11:41 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 11:42 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 11:44 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 11:45 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:46 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 11:47 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:49 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.5K |
| 11:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:51 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:52 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:53 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:55 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 11:56 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.1K |
| 11:57 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.0K |
| 12:00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 12:02 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 12:03 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.6K |
| 12:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 12:07 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:09 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 12:11 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 12:13 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.3K |
| 12:16 | 4,000.00 | 4,005.00 | 3,995.00 | 3,995.00 | 0.6K |
| 12:17 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:18 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 12:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:21 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 12:22 | 4,000.00 | 4,010.00 | 4,000.00 | 4,010.00 | 0.1K |
| 12:25 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.2K |
| 12:26 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 12:27 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 12:28 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 12:30 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.1K |
| 12:31 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 12:32 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 12:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 12:38 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.2K |
| 12:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:41 | 4,000.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.2K |
| 12:43 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.3K |
| 12:47 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.2K |
| 12:48 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.2K |
| 12:51 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:52 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.3K |
| 12:54 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 12:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 12:56 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 12:57 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.2K |
| 12:59 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:01 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.3K |
| 13:03 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:04 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 13:05 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 13:11 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 13:22 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 13:31 | 4,025.00 | 4,030.00 | 4,025.00 | 4,030.00 | 0.5K |
| 13:32 | 4,030.00 | 4,035.00 | 4,030.00 | 4,035.00 | 0.5K |
| 13:33 | 4,035.00 | 4,045.00 | 4,035.00 | 4,045.00 | 4.5K |
| 13:34 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 1.5K |
| 13:35 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.8K |
| 13:44 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.1K |
| 13:45 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 13:49 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 13:50 | 4,040.00 | 4,040.00 | 4,025.00 | 4,025.00 | 0.4K |
| 13:58 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 14:06 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 14:07 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 14:12 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.3K |
| 14:19 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 14:21 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.8K |
| 14:22 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 14:23 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 14:24 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 14:29 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 14:32 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 14:34 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 14:40 | 4,050.00 | 4,050.00 | 4,005.00 | 4,005.00 | 3.0K |
| 14:41 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 14:43 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 14:44 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 14:47 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 14:50 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 14:53 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 14:54 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 15:00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 15:01 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 15:03 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 15:04 | 4,035.00 | 4,035.00 | 4,000.00 | 4,000.00 | 1.5K |
| 15:05 | 4,030.00 | 4,035.00 | 4,030.00 | 4,035.00 | 2.2K |
| 15:06 | 4,015.00 | 4,035.00 | 4,000.00 | 4,035.00 | 2.1K |
| 15:09 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 15:10 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 15:12 | 4,030.00 | 4,030.00 | 4,025.00 | 4,025.00 | 0.3K |
| 15:13 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 15:15 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 15:16 | 4,025.00 | 4,025.00 | 4,015.00 | 4,015.00 | 1.5K |
| 15:17 | 4,035.00 | 4,040.00 | 4,035.00 | 4,040.00 | 0.4K |
| 15:18 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 15:19 | 4,040.00 | 4,040.00 | 4,035.00 | 4,035.00 | 0.1K |
| 15:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1.5K |
| 15:40 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.1K |
| 15:43 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 15:44 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 15:49 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |