Samyoung M Tek (054540)

054540
🏛️ Corea del Sur →
11,410.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,060.00 4,075.00 4,060.00 4,075.00 2.0K
09:02 4,060.00 4,060.00 4,055.00 4,055.00 3.2K
09:05 4,055.00 4,055.00 4,055.00 4,055.00 0.5K
09:06 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
09:07 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
09:08 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
09:09 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
09:10 4,075.00 4,080.00 4,075.00 4,080.00 0.2K
09:11 4,060.00 4,080.00 4,060.00 4,080.00 0.4K
09:12 4,070.00 4,070.00 4,070.00 4,070.00 1.5K
09:16 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
09:18 4,070.00 4,070.00 4,070.00 4,070.00 1.0K
09:19 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
09:20 4,080.00 4,085.00 4,080.00 4,085.00 0.3K
09:21 4,080.00 4,095.00 4,080.00 4,095.00 1.1K
09:22 4,090.00 4,105.00 4,090.00 4,105.00 0.7K
09:24 4,110.00 4,120.00 4,110.00 4,120.00 0.0K
09:25 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
09:26 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
09:27 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
09:30 4,100.00 4,100.00 4,100.00 4,100.00 0.3K
09:32 4,100.00 4,100.00 4,100.00 4,100.00 0.9K
09:33 4,110.00 4,110.00 4,110.00 4,110.00 0.3K
09:34 4,105.00 4,105.00 4,105.00 4,105.00 0.1K
09:35 4,105.00 4,105.00 4,100.00 4,100.00 0.6K
09:36 4,095.00 4,110.00 4,095.00 4,110.00 0.5K
09:37 4,110.00 4,115.00 4,110.00 4,115.00 0.3K
09:38 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:41 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
09:42 4,110.00 4,110.00 4,110.00 4,110.00 0.4K
09:43 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:44 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:45 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
09:50 4,110.00 4,115.00 4,110.00 4,115.00 0.6K
09:51 4,115.00 4,120.00 4,115.00 4,120.00 1.0K
09:52 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
09:53 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
09:55 4,120.00 4,130.00 4,120.00 4,130.00 0.3K
09:56 4,130.00 4,130.00 4,130.00 4,130.00 1.0K
09:59 4,130.00 4,130.00 4,130.00 4,130.00 0.1K
10:01 4,130.00 4,135.00 4,130.00 4,130.00 0.0K
10:02 4,135.00 4,140.00 4,135.00 4,140.00 0.3K
10:03 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
10:04 4,135.00 4,140.00 4,135.00 4,140.00 0.1K
10:06 4,135.00 4,140.00 4,135.00 4,140.00 0.0K
10:07 4,135.00 4,140.00 4,135.00 4,140.00 0.2K
10:08 4,135.00 4,135.00 4,135.00 4,135.00 1.3K
10:10 4,130.00 4,130.00 4,130.00 4,130.00 0.2K
10:13 4,120.00 4,120.00 4,120.00 4,120.00 1.0K
10:14 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
10:17 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
10:18 4,120.00 4,135.00 4,120.00 4,135.00 0.6K
10:20 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:21 4,100.00 4,100.00 4,095.00 4,095.00 1.0K
10:22 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:32 4,125.00 4,130.00 4,125.00 4,130.00 0.8K
10:33 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:36 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:41 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
10:43 4,125.00 4,125.00 4,125.00 4,125.00 0.4K
10:44 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:45 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:46 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
10:50 4,125.00 4,125.00 4,125.00 4,125.00 0.3K
10:52 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
10:53 4,130.00 4,145.00 4,125.00 4,125.00 4.6K
10:54 4,145.00 4,150.00 4,145.00 4,145.00 0.1K
10:57 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
10:58 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:02 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
11:03 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:05 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
11:07 4,150.00 4,170.00 4,150.00 4,170.00 2.4K
11:08 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
11:11 4,150.00 4,170.00 4,150.00 4,170.00 2.4K
11:12 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
11:14 4,165.00 4,170.00 4,165.00 4,165.00 0.2K
11:15 4,165.00 4,165.00 4,165.00 4,165.00 0.4K
11:17 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
11:20 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
11:21 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
11:26 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:30 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
11:33 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
11:37 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:40 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
11:42 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:45 4,150.00 4,155.00 4,150.00 4,155.00 0.0K
11:46 4,150.00 4,155.00 4,150.00 4,155.00 0.0K
11:49 4,150.00 4,155.00 4,150.00 4,155.00 0.1K
11:53 4,150.00 4,160.00 4,150.00 4,160.00 0.2K
11:54 4,150.00 4,170.00 4,150.00 4,170.00 1.0K
11:55 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
11:58 4,165.00 4,165.00 4,155.00 4,155.00 0.1K
11:59 4,155.00 4,155.00 4,155.00 4,155.00 0.8K
12:02 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:04 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:05 4,165.00 4,200.00 4,165.00 4,190.00 2.2K
12:06 4,195.00 4,195.00 4,190.00 4,190.00 0.1K
12:11 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
12:12 4,190.00 4,200.00 4,190.00 4,200.00 1.7K
12:13 4,200.00 4,205.00 4,200.00 4,205.00 0.5K
12:14 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:16 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
12:23 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
12:24 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:25 4,185.00 4,190.00 4,185.00 4,185.00 0.0K
12:26 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:27 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:29 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:30 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:31 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:32 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:33 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:35 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:37 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:38 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:39 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:41 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:42 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
12:43 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
12:46 4,185.00 4,185.00 4,185.00 4,185.00 0.6K
12:47 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:48 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:49 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:50 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:51 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:52 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:53 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:54 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:55 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:57 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:02 4,185.00 4,185.00 4,185.00 4,185.00 0.5K
13:04 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:05 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:06 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:08 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:11 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:14 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
13:15 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
13:21 4,190.00 4,190.00 4,190.00 4,190.00 0.0K
13:22 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
13:27 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:35 4,185.00 4,190.00 4,185.00 4,190.00 0.1K
13:36 4,190.00 4,190.00 4,190.00 4,190.00 0.5K
13:39 4,185.00 4,190.00 4,185.00 4,190.00 0.1K
13:40 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:41 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:42 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:43 4,185.00 4,190.00 4,185.00 4,190.00 0.1K
13:44 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:45 4,185.00 4,190.00 4,185.00 4,190.00 0.1K
13:47 4,190.00 4,190.00 4,185.00 4,185.00 0.1K
13:48 4,185.00 4,185.00 4,185.00 4,185.00 0.3K
13:49 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:51 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
13:53 4,185.00 4,185.00 4,180.00 4,180.00 0.1K
13:58 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:06 4,185.00 4,185.00 4,180.00 4,180.00 0.1K
14:07 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:08 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:09 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
14:12 4,180.00 4,180.00 4,180.00 4,180.00 0.3K
14:13 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:14 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
14:17 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:19 4,175.00 4,175.00 4,170.00 4,170.00 0.2K
14:20 4,185.00 4,185.00 4,170.00 4,170.00 0.8K
14:21 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:24 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:26 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
14:37 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
14:39 4,170.00 4,170.00 4,170.00 4,170.00 0.4K
14:41 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:43 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:44 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:45 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
14:48 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:49 4,165.00 4,165.00 4,165.00 4,165.00 0.5K
14:50 4,160.00 4,160.00 4,160.00 4,160.00 0.7K
14:52 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
14:57 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
14:59 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:00 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:02 4,150.00 4,150.00 4,140.00 4,140.00 0.5K
15:04 4,155.00 4,155.00 4,140.00 4,145.00 1.3K
15:05 4,135.00 4,135.00 4,130.00 4,130.00 1.2K
15:06 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:08 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
15:09 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:10 4,135.00 4,155.00 4,135.00 4,155.00 0.2K
15:11 4,135.00 4,150.00 4,135.00 4,150.00 1.7K
15:15 4,150.00 4,155.00 4,150.00 4,155.00 0.5K
15:16 4,160.00 4,165.00 4,160.00 4,165.00 0.0K
15:17 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:18 4,150.00 4,155.00 4,150.00 4,155.00 0.1K
15:19 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:30 4,165.00 4,165.00 4,165.00 4,165.00 0.5K
15:40 4,165.00 4,165.00 4,165.00 4,165.00 0.5K
15:44 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
15:48 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
15:49 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles