11,410.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,025.00 | 4,070.00 | 4,025.00 | 4,070.00 | 11.4K |
| 09:01 | 4,040.00 | 4,040.00 | 4,020.00 | 4,020.00 | 0.5K |
| 09:02 | 4,055.00 | 4,080.00 | 4,055.00 | 4,080.00 | 4.2K |
| 09:03 | 4,070.00 | 4,080.00 | 4,070.00 | 4,080.00 | 1.8K |
| 09:05 | 4,090.00 | 4,100.00 | 4,090.00 | 4,100.00 | 0.4K |
| 09:06 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 09:07 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.5K |
| 09:08 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 1.8K |
| 09:09 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 1.3K |
| 09:10 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 09:11 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.0K |
| 09:12 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 09:13 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 09:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 09:16 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 09:19 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.3K |
| 09:20 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 09:21 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:26 | 4,075.00 | 4,075.00 | 4,060.00 | 4,060.00 | 0.4K |
| 09:27 | 4,100.00 | 4,100.00 | 4,055.00 | 4,100.00 | 0.2K |
| 09:28 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 09:30 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 09:40 | 4,100.00 | 4,100.00 | 4,070.00 | 4,070.00 | 0.0K |
| 09:41 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 09:49 | 4,100.00 | 4,100.00 | 4,070.00 | 4,070.00 | 0.1K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 09:54 | 4,070.00 | 4,070.00 | 4,050.00 | 4,050.00 | 0.7K |
| 09:56 | 4,060.00 | 4,095.00 | 4,060.00 | 4,095.00 | 0.3K |
| 10:06 | 4,070.00 | 4,070.00 | 4,060.00 | 4,060.00 | 0.4K |
| 10:07 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 10:08 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.2K |
| 10:10 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 10:21 | 4,090.00 | 4,090.00 | 4,080.00 | 4,080.00 | 0.1K |
| 10:26 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 10:31 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 10:32 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 10:37 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.4K |
| 10:38 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 10:40 | 4,055.00 | 4,085.00 | 4,055.00 | 4,085.00 | 0.0K |
| 10:45 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 10:46 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 10:47 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.2K |
| 10:58 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 11:03 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 0.1K |
| 11:04 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 11:06 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 11:15 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.3K |
| 11:16 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.4K |
| 11:17 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.3K |
| 11:33 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 11:34 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:35 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 11:40 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.1K |
| 11:41 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 11:42 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 12:08 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 12:12 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 12:14 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 1.0K |
| 12:17 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 12:19 | 4,055.00 | 4,070.00 | 4,055.00 | 4,070.00 | 1.5K |
| 12:33 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 12:38 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 12:48 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 12:49 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 13:12 | 4,070.00 | 4,070.00 | 4,055.00 | 4,055.00 | 0.0K |
| 13:15 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 13:16 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 13:19 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 13:26 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.0K |
| 13:31 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.3K |
| 13:35 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 13:38 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 13:42 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.2K |
| 13:47 | 4,055.00 | 4,055.00 | 4,045.00 | 4,045.00 | 5.3K |
| 13:52 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 13:55 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.0K |
| 14:00 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.3K |
| 14:08 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 14:14 | 4,060.00 | 4,065.00 | 4,050.00 | 4,065.00 | 0.3K |
| 14:15 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.1K |
| 14:16 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.1K |
| 14:18 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.4K |
| 14:23 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 14:33 | 4,065.00 | 4,065.00 | 4,060.00 | 4,060.00 | 0.2K |
| 14:43 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0K |
| 14:54 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 14:56 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.4K |
| 15:03 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 15:10 | 4,050.00 | 4,050.00 | 4,045.00 | 4,045.00 | 0.5K |
| 15:14 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.2K |
| 15:17 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 1.4K |
| 15:19 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.3K |
| 15:30 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.2K |
| 15:40 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |
| 15:42 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 15:43 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.1K |
| 15:44 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.3K |
| 15:48 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.2K |
| 15:49 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0K |