Samsungactive KoAct Broadcom Value Chain Active (0051A0)

0051A0
🏛️ Corea del Sur →
14,575.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:04 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:07 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
09:09 9,845.00 9,845.00 9,735.00 9,735.00 1.5K
09:10 9,735.00 9,735.00 9,735.00 9,735.00 1.5K
09:13 9,855.00 9,855.00 9,740.00 9,740.00 0.0K
09:17 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:18 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:19 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:26 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:27 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
09:29 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:30 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:31 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:34 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:35 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:37 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:41 9,825.00 9,825.00 9,825.00 9,825.00 0.4K
09:49 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:56 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:03 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:06 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
10:19 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
10:20 9,820.00 9,820.00 9,820.00 9,820.00 0.5K
10:23 9,815.00 9,815.00 9,815.00 9,815.00 3.2K
10:24 9,815.00 9,825.00 9,815.00 9,820.00 1.9K
10:25 9,820.00 9,820.00 9,815.00 9,815.00 0.6K
10:28 9,815.00 9,820.00 9,815.00 9,820.00 0.9K
10:29 9,820.00 9,820.00 9,820.00 9,820.00 6.0K
10:30 9,820.00 9,825.00 9,820.00 9,820.00 6.9K
10:31 9,820.00 9,825.00 9,820.00 9,820.00 4.9K
10:32 9,820.00 9,820.00 9,820.00 9,820.00 6.5K
10:33 9,820.00 9,820.00 9,820.00 9,820.00 6.1K
10:34 9,820.00 9,820.00 9,820.00 9,820.00 1.5K
10:35 9,820.00 9,820.00 9,810.00 9,810.00 2.7K
10:36 9,810.00 9,810.00 9,805.00 9,805.00 3.0K
10:37 9,805.00 9,805.00 9,775.00 9,795.00 3.7K
10:38 9,795.00 9,795.00 9,790.00 9,790.00 1.6K
10:39 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
10:40 9,795.00 9,795.00 9,795.00 9,795.00 0.4K
10:42 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
11:06 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:15 9,835.00 9,835.00 9,820.00 9,820.00 0.9K
11:16 9,820.00 9,820.00 9,820.00 9,820.00 13.5K
11:17 9,820.00 9,820.00 9,810.00 9,810.00 3.9K
11:18 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
11:20 9,805.00 9,805.00 9,805.00 9,805.00 2.1K
11:21 9,805.00 9,805.00 9,805.00 9,805.00 5.1K
11:22 9,805.00 9,805.00 9,805.00 9,805.00 0.9K
11:23 9,805.00 9,805.00 9,795.00 9,805.00 4.5K
11:24 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
11:42 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:08 9,825.00 9,825.00 9,825.00 9,825.00 3.3K
12:09 9,825.00 9,825.00 9,825.00 9,825.00 2.1K
12:10 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
12:15 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:20 9,785.00 9,785.00 9,780.00 9,780.00 0.1K
12:22 9,765.00 9,765.00 9,760.00 9,760.00 0.2K
12:27 9,775.00 9,775.00 9,775.00 9,775.00 0.9K
12:28 9,775.00 9,775.00 9,775.00 9,775.00 9.0K
12:29 9,775.00 9,775.00 9,765.00 9,765.00 0.9K
12:30 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
12:33 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
12:34 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:39 9,770.00 9,770.00 9,770.00 9,770.00 0.9K
12:40 9,770.00 9,770.00 9,770.00 9,770.00 11.1K
12:41 9,770.00 9,770.00 9,770.00 9,770.00 0.6K
12:42 9,765.00 9,765.00 9,760.00 9,760.00 0.0K
12:43 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
12:47 9,775.00 9,775.00 9,775.00 9,775.00 0.6K
12:48 9,755.00 9,775.00 9,750.00 9,775.00 4.6K
12:49 9,775.00 9,775.00 9,760.00 9,760.00 4.2K
12:50 9,760.00 9,760.00 9,750.00 9,750.00 1.1K
12:51 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
12:54 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:55 9,775.00 9,775.00 9,730.00 9,730.00 0.9K
12:57 9,760.00 9,760.00 9,755.00 9,760.00 0.4K
12:58 9,760.00 9,760.00 9,755.00 9,760.00 5.7K
12:59 9,760.00 9,765.00 9,760.00 9,765.00 3.4K
13:00 9,760.00 9,760.00 9,760.00 9,760.00 1.2K
13:01 9,760.00 9,760.00 9,755.00 9,755.00 0.0K
13:03 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
13:35 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:56 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:59 9,775.00 9,775.00 9,765.00 9,765.00 0.5K
14:02 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:28 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
14:29 9,765.00 9,765.00 9,765.00 9,765.00 0.5K
14:32 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:38 9,765.00 9,765.00 9,725.00 9,725.00 0.1K
14:40 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:46 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
14:58 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:00 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:02 9,730.00 9,730.00 9,725.00 9,725.00 0.0K
15:06 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
15:07 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
15:08 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:10 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
15:15 9,755.00 9,780.00 9,715.00 9,715.00 0.8K
15:29 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles