12,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 09:10 | 11,070.00 | 11,070.00 | 11,065.00 | 11,065.00 | 0.1K |
| 09:15 | 11,065.00 | 11,070.00 | 11,065.00 | 11,070.00 | 0.7K |
| 09:20 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:30 | 11,070.00 | 11,090.00 | 11,070.00 | 11,090.00 | 0.0K |
| 09:35 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 09:40 | 11,080.00 | 11,090.00 | 11,080.00 | 11,090.00 | 0.0K |
| 09:45 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 09:55 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.2K |
| 10:00 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 10:10 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 10:15 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 10:20 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.1K |
| 10:25 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 10:30 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 10:35 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 11:00 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 11:05 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:10 | 11,090.00 | 11,090.00 | 11,090.00 | 11,090.00 | 0.0K |
| 11:15 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:20 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.1K |
| 11:35 | 11,090.00 | 11,100.00 | 11,090.00 | 11,100.00 | 0.2K |
| 11:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 11:50 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 11:55 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.6K |
| 12:30 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 12:40 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 12:45 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 12:55 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 13:00 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 13:35 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 13:40 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.3K |
| 13:50 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 14:00 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 14:10 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 14:45 | 11,100.00 | 11,100.00 | 11,095.00 | 11,095.00 | 0.0K |
| 14:50 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 15:00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 15:05 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 15:10 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 1.2K |
| 15:15 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 15:25 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |