12,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,760.00 | 10,820.00 | 10,760.00 | 10,820.00 | 0.2K |
| 09:10 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.2K |
| 09:30 | 10,790.00 | 10,805.00 | 10,790.00 | 10,800.00 | 0.0K |
| 09:40 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 09:45 | 10,745.00 | 10,755.00 | 10,745.00 | 10,750.00 | 0.2K |
| 10:00 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 10:05 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:10 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:15 | 10,750.00 | 10,760.00 | 10,750.00 | 10,760.00 | 0.4K |
| 10:25 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:30 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:35 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:40 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 10:45 | 10,760.00 | 10,760.00 | 10,740.00 | 10,740.00 | 0.0K |
| 11:20 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.5K |
| 11:30 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:40 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:45 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.1K |
| 12:30 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 12:35 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 12:40 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 12:55 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:00 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 13:10 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.5K |
| 13:15 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:30 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:35 | 10,755.00 | 10,755.00 | 10,745.00 | 10,745.00 | 0.0K |
| 13:55 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:00 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 14:10 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:35 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:40 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 1.0K |
| 15:05 | 10,730.00 | 10,730.00 | 10,725.00 | 10,725.00 | 0.2K |
| 15:10 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.2K |
| 15:25 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |