13,700.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:30 | 7,610.00 | 7,615.00 | 7,610.00 | 7,610.00 | 0.0K |
| 09:35 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:50 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 10:15 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 10:30 | 7,650.00 | 7,650.00 | 7,645.00 | 7,645.00 | 0.2K |
| 10:35 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:50 | 7,640.00 | 7,650.00 | 7,640.00 | 7,650.00 | 0.1K |
| 11:30 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 12:35 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 12:40 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 12:55 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 13:00 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.1K |
| 13:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:55 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 15:05 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.3K |
| 15:10 | 7,715.00 | 7,715.00 | 7,710.00 | 7,710.00 | 0.0K |
| 15:15 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 15:25 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |