8,530.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,605.00 | 8,615.00 | 8,600.00 | 8,607.00 | 103.9K |
| 09:05 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 37.0K |
| 09:10 | 8,610.00 | 8,610.00 | 8,605.00 | 8,607.00 | 42.0K |
| 09:15 | 8,610.00 | 8,610.00 | 8,600.00 | 8,605.00 | 85.5K |
| 09:20 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 18.2K |
| 09:25 | 8,610.00 | 8,610.00 | 8,600.00 | 8,605.00 | 24.7K |
| 09:30 | 8,605.00 | 8,610.00 | 8,602.00 | 8,607.00 | 10.2K |
| 09:35 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 7.9K |
| 09:40 | 8,610.00 | 8,610.00 | 8,600.00 | 8,610.00 | 79.8K |
| 09:45 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 8.2K |
| 09:50 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 11.2K |
| 09:55 | 8,610.00 | 8,610.00 | 8,605.00 | 8,607.00 | 7.9K |
| 10:00 | 8,607.00 | 8,610.00 | 8,605.00 | 8,610.00 | 6.7K |
| 10:05 | 8,610.00 | 8,610.00 | 8,605.00 | 8,607.00 | 4.5K |
| 10:10 | 8,607.00 | 8,607.00 | 8,600.00 | 8,605.00 | 28.0K |
| 10:15 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 3.5K |
| 10:20 | 8,610.00 | 8,610.00 | 8,600.00 | 8,610.00 | 14.0K |
| 10:25 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 13.8K |
| 10:30 | 8,605.00 | 8,605.00 | 8,595.00 | 8,600.00 | 62.7K |
| 10:35 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 16.3K |
| 10:40 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 2.8K |
| 10:45 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 6.2K |
| 10:50 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 3.6K |
| 10:55 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 4.5K |
| 11:00 | 8,605.00 | 8,605.00 | 8,600.00 | 8,602.00 | 9.2K |
| 11:05 | 8,602.00 | 8,610.00 | 8,602.00 | 8,610.00 | 27.2K |
| 11:10 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 1.4K |
| 11:15 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 2.1K |
| 11:20 | 8,605.00 | 8,610.00 | 8,605.00 | 8,605.00 | 13.6K |
| 11:25 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 32.0K |
| 11:30 | 8,605.00 | 8,610.00 | 8,600.00 | 8,605.00 | 9.8K |
| 11:35 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 3.2K |
| 11:40 | 8,602.00 | 8,610.00 | 8,600.00 | 8,610.00 | 1.1K |
| 11:45 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 7.4K |
| 11:50 | 8,610.00 | 8,610.00 | 8,605.00 | 8,607.00 | 4.0K |
| 11:55 | 8,607.00 | 8,610.00 | 8,605.00 | 8,605.00 | 3.2K |
| 12:00 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 6.1K |
| 12:05 | 8,605.00 | 8,610.00 | 8,605.00 | 8,605.00 | 51.7K |
| 12:10 | 8,607.00 | 8,610.00 | 8,600.00 | 8,610.00 | 3.2K |
| 12:15 | 8,605.00 | 8,610.00 | 8,605.00 | 8,605.00 | 24.8K |
| 12:20 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 4.7K |
| 12:25 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 5.5K |
| 12:30 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 26.4K |
| 12:35 | 8,600.00 | 8,605.00 | 8,600.00 | 8,602.00 | 20.4K |
| 12:40 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 4.4K |
| 12:45 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 1.5K |
| 12:50 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 3.2K |
| 12:55 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 2.0K |
| 13:00 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 9.7K |
| 13:05 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 1.9K |
| 13:10 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 34.4K |
| 13:15 | 8,600.00 | 8,605.00 | 8,595.00 | 8,605.00 | 10.3K |
| 13:20 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 0.2K |
| 13:25 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 5.7K |
| 13:30 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 12.7K |
| 13:35 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 0.7K |
| 13:40 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 4.3K |
| 13:45 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 4.4K |
| 13:50 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 66.0K |
| 13:55 | 8,602.00 | 8,602.00 | 8,600.00 | 8,600.00 | 2.7K |
| 14:00 | 8,602.00 | 8,605.00 | 8,600.00 | 8,602.00 | 6.4K |
| 14:05 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 1.9K |
| 14:10 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 0.9K |
| 14:15 | 8,600.00 | 8,605.00 | 8,595.00 | 8,600.00 | 41.1K |
| 14:20 | 8,597.00 | 8,600.00 | 8,595.00 | 8,600.00 | 1.7K |
| 14:25 | 8,595.00 | 8,605.00 | 8,595.00 | 8,605.00 | 17.0K |
| 14:30 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 12.9K |
| 14:35 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 0.4K |
| 14:40 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 6.2K |
| 14:45 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 1.5K |
| 14:50 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 3.9K |
| 14:55 | 8,605.00 | 8,605.00 | 8,602.00 | 8,605.00 | 2.5K |
| 15:00 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 19.0K |
| 15:05 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 7.2K |
| 15:10 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 5.2K |
| 15:15 | 8,605.00 | 8,605.00 | 8,595.00 | 8,605.00 | 112.0K |
| 15:25 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 78.1K |