8,620.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,680.00 | 8,685.00 | 8,675.00 | 8,685.00 | 123.3K |
| 09:05 | 8,685.00 | 8,685.00 | 8,675.00 | 8,682.00 | 37.2K |
| 09:10 | 8,685.00 | 8,690.00 | 8,675.00 | 8,685.00 | 74.4K |
| 09:15 | 8,685.00 | 8,705.00 | 8,680.00 | 8,695.00 | 50.3K |
| 09:20 | 8,700.00 | 8,700.00 | 8,690.00 | 8,695.00 | 46.8K |
| 09:25 | 8,695.00 | 8,700.00 | 8,690.00 | 8,700.00 | 21.5K |
| 09:30 | 8,700.00 | 8,700.00 | 8,680.00 | 8,685.00 | 54.1K |
| 09:35 | 8,685.00 | 8,685.00 | 8,670.00 | 8,675.00 | 254.0K |
| 09:40 | 8,680.00 | 8,680.00 | 8,670.00 | 8,675.00 | 67.9K |
| 09:45 | 8,675.00 | 8,695.00 | 8,675.00 | 8,690.00 | 17.4K |
| 09:50 | 8,690.00 | 8,695.00 | 8,682.00 | 8,695.00 | 50.4K |
| 09:55 | 8,695.00 | 8,705.00 | 8,690.00 | 8,705.00 | 26.7K |
| 10:00 | 8,705.00 | 8,705.00 | 8,690.00 | 8,690.00 | 32.4K |
| 10:05 | 8,690.00 | 8,700.00 | 8,685.00 | 8,695.00 | 10.4K |
| 10:10 | 8,700.00 | 8,700.00 | 8,695.00 | 8,700.00 | 4.1K |
| 10:15 | 8,700.00 | 8,700.00 | 8,690.00 | 8,695.00 | 6.5K |
| 10:20 | 8,700.00 | 8,700.00 | 8,690.00 | 8,695.00 | 12.0K |
| 10:25 | 8,695.00 | 8,695.00 | 8,680.00 | 8,690.00 | 38.5K |
| 10:30 | 8,690.00 | 8,690.00 | 8,685.00 | 8,690.00 | 2.3K |
| 10:35 | 8,690.00 | 8,695.00 | 8,685.00 | 8,690.00 | 18.8K |
| 10:40 | 8,690.00 | 8,700.00 | 8,690.00 | 8,695.00 | 7.7K |
| 10:45 | 8,700.00 | 8,700.00 | 8,690.00 | 8,700.00 | 3.5K |
| 10:50 | 8,700.00 | 8,700.00 | 8,695.00 | 8,700.00 | 20.8K |
| 10:55 | 8,700.00 | 8,705.00 | 8,695.00 | 8,700.00 | 21.9K |
| 11:00 | 8,700.00 | 8,705.00 | 8,700.00 | 8,700.00 | 2.3K |
| 11:05 | 8,700.00 | 8,710.00 | 8,700.00 | 8,700.00 | 3.6K |
| 11:10 | 8,705.00 | 8,710.00 | 8,705.00 | 8,710.00 | 5.7K |
| 11:15 | 8,710.00 | 8,710.00 | 8,700.00 | 8,710.00 | 8.7K |
| 11:20 | 8,710.00 | 8,710.00 | 8,705.00 | 8,705.00 | 2.5K |
| 11:25 | 8,705.00 | 8,710.00 | 8,705.00 | 8,710.00 | 0.4K |
| 11:30 | 8,710.00 | 8,710.00 | 8,705.00 | 8,710.00 | 10.0K |
| 11:35 | 8,710.00 | 8,715.00 | 8,705.00 | 8,715.00 | 4.2K |
| 11:40 | 8,715.00 | 8,715.00 | 8,712.00 | 8,715.00 | 0.5K |
| 11:45 | 8,710.00 | 8,715.00 | 8,710.00 | 8,715.00 | 9.0K |
| 11:50 | 8,715.00 | 8,715.00 | 8,710.00 | 8,715.00 | 4.5K |
| 11:55 | 8,715.00 | 8,720.00 | 8,710.00 | 8,715.00 | 6.3K |
| 12:00 | 8,715.00 | 8,725.00 | 8,715.00 | 8,715.00 | 12.2K |
| 12:05 | 8,720.00 | 8,730.00 | 8,720.00 | 8,725.00 | 5.6K |
| 12:10 | 8,725.00 | 8,725.00 | 8,720.00 | 8,720.00 | 5.2K |
| 12:15 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 0.6K |
| 12:20 | 8,730.00 | 8,730.00 | 8,720.00 | 8,725.00 | 4.7K |
| 12:25 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 1.3K |
| 12:30 | 8,730.00 | 8,730.00 | 8,725.00 | 8,730.00 | 2.6K |
| 12:35 | 8,730.00 | 8,730.00 | 8,725.00 | 8,725.00 | 1.3K |
| 12:40 | 8,725.00 | 8,730.00 | 8,725.00 | 8,725.00 | 3.7K |
| 12:45 | 8,730.00 | 8,730.00 | 8,725.00 | 8,725.00 | 3.5K |
| 12:50 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 2.5K |
| 12:55 | 8,730.00 | 8,730.00 | 8,725.00 | 8,730.00 | 23.5K |
| 13:00 | 8,725.00 | 8,730.00 | 8,720.00 | 8,730.00 | 8.6K |
| 13:05 | 8,730.00 | 8,730.00 | 8,720.00 | 8,725.00 | 3.8K |
| 13:10 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 2.8K |
| 13:15 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 23.2K |
| 13:20 | 8,730.00 | 8,730.00 | 8,727.00 | 8,730.00 | 0.8K |
| 13:25 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 5.3K |
| 13:30 | 8,730.00 | 8,730.00 | 8,725.00 | 8,725.00 | 6.3K |
| 13:35 | 8,725.00 | 8,725.00 | 8,720.00 | 8,725.00 | 21.8K |
| 13:40 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 1.4K |
| 13:45 | 8,725.00 | 8,725.00 | 8,722.00 | 8,725.00 | 1.2K |
| 13:50 | 8,725.00 | 8,725.00 | 8,720.00 | 8,725.00 | 12.2K |
| 13:55 | 8,725.00 | 8,730.00 | 8,720.00 | 8,725.00 | 11.9K |
| 14:00 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 1.4K |
| 14:05 | 8,725.00 | 8,725.00 | 8,720.00 | 8,720.00 | 4.9K |
| 14:10 | 8,720.00 | 8,725.00 | 8,720.00 | 8,725.00 | 1.7K |
| 14:15 | 8,725.00 | 8,725.00 | 8,720.00 | 8,722.00 | 1.2K |
| 14:20 | 8,725.00 | 8,727.00 | 8,720.00 | 8,727.00 | 18.8K |
| 14:25 | 8,727.00 | 8,727.00 | 8,725.00 | 8,725.00 | 5.4K |
| 14:30 | 8,725.00 | 8,730.00 | 8,725.00 | 8,730.00 | 0.3K |
| 14:35 | 8,730.00 | 8,735.00 | 8,730.00 | 8,735.00 | 3.6K |
| 14:40 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 5.3K |
| 14:45 | 8,735.00 | 8,735.00 | 8,725.00 | 8,730.00 | 12.8K |
| 14:50 | 8,730.00 | 8,730.00 | 8,715.00 | 8,720.00 | 27.3K |
| 14:55 | 8,715.00 | 8,725.00 | 8,715.00 | 8,725.00 | 1.4K |
| 15:00 | 8,725.00 | 8,730.00 | 8,725.00 | 8,725.00 | 7.8K |
| 15:05 | 8,725.00 | 8,730.00 | 8,720.00 | 8,725.00 | 52.6K |
| 15:10 | 8,725.00 | 8,725.00 | 8,720.00 | 8,720.00 | 5.7K |
| 15:15 | 8,725.00 | 8,725.00 | 8,720.00 | 8,720.00 | 8.0K |
| 15:25 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 8.7K |