8,620.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,720.00 | 8,720.00 | 8,715.00 | 8,720.00 | 110.3K |
| 09:05 | 8,720.00 | 8,730.00 | 8,715.00 | 8,730.00 | 62.0K |
| 09:10 | 8,730.00 | 8,730.00 | 8,710.00 | 8,715.00 | 120.2K |
| 09:15 | 8,720.00 | 8,720.00 | 8,705.00 | 8,715.00 | 89.7K |
| 09:20 | 8,715.00 | 8,720.00 | 8,710.00 | 8,710.00 | 36.7K |
| 09:25 | 8,710.00 | 8,715.00 | 8,700.00 | 8,705.00 | 86.2K |
| 09:30 | 8,705.00 | 8,705.00 | 8,695.00 | 8,695.00 | 73.3K |
| 09:35 | 8,695.00 | 8,700.00 | 8,685.00 | 8,695.00 | 53.7K |
| 09:40 | 8,700.00 | 8,710.00 | 8,695.00 | 8,695.00 | 64.5K |
| 09:45 | 8,700.00 | 8,705.00 | 8,680.00 | 8,685.00 | 50.9K |
| 09:50 | 8,680.00 | 8,690.00 | 8,677.00 | 8,690.00 | 58.5K |
| 09:55 | 8,690.00 | 8,695.00 | 8,685.00 | 8,695.00 | 30.7K |
| 10:00 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 7.9K |
| 10:05 | 8,690.00 | 8,705.00 | 8,690.00 | 8,700.00 | 10.1K |
| 10:10 | 8,710.00 | 8,735.00 | 8,705.00 | 8,730.00 | 10.6K |
| 10:15 | 8,730.00 | 8,740.00 | 8,725.00 | 8,740.00 | 23.0K |
| 10:20 | 8,740.00 | 8,745.00 | 8,740.00 | 8,740.00 | 27.6K |
| 10:25 | 8,740.00 | 8,750.00 | 8,735.00 | 8,745.00 | 21.5K |
| 10:30 | 8,745.00 | 8,745.00 | 8,735.00 | 8,740.00 | 8.3K |
| 10:35 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 7.9K |
| 10:40 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 13.8K |
| 10:45 | 8,740.00 | 8,755.00 | 8,740.00 | 8,747.00 | 8.5K |
| 10:50 | 8,747.00 | 8,755.00 | 8,745.00 | 8,750.00 | 9.8K |
| 10:55 | 8,750.00 | 8,760.00 | 8,745.00 | 8,760.00 | 3.8K |
| 11:00 | 8,750.00 | 8,750.00 | 8,740.00 | 8,750.00 | 13.2K |
| 11:05 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 6.9K |
| 11:10 | 8,745.00 | 8,750.00 | 8,745.00 | 8,745.00 | 13.8K |
| 11:15 | 8,745.00 | 8,755.00 | 8,745.00 | 8,750.00 | 39.7K |
| 11:20 | 8,745.00 | 8,750.00 | 8,735.00 | 8,740.00 | 51.4K |
| 11:25 | 8,740.00 | 8,740.00 | 8,730.00 | 8,740.00 | 48.0K |
| 11:30 | 8,740.00 | 8,750.00 | 8,740.00 | 8,750.00 | 23.3K |
| 11:35 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 1.5K |
| 11:40 | 8,745.00 | 8,745.00 | 8,740.00 | 8,740.00 | 13.3K |
| 11:45 | 8,740.00 | 8,745.00 | 8,735.00 | 8,735.00 | 45.2K |
| 11:50 | 8,737.00 | 8,737.00 | 8,735.00 | 8,737.00 | 2.1K |
| 11:55 | 8,737.00 | 8,740.00 | 8,730.00 | 8,740.00 | 5.5K |
| 12:00 | 8,737.00 | 8,745.00 | 8,735.00 | 8,740.00 | 9.0K |
| 12:05 | 8,737.00 | 8,740.00 | 8,735.00 | 8,740.00 | 38.8K |
| 12:10 | 8,740.00 | 8,740.00 | 8,730.00 | 8,730.00 | 21.2K |
| 12:15 | 8,730.00 | 8,740.00 | 8,720.00 | 8,740.00 | 16.7K |
| 12:20 | 8,740.00 | 8,745.00 | 8,730.00 | 8,745.00 | 10.3K |
| 12:25 | 8,740.00 | 8,745.00 | 8,735.00 | 8,740.00 | 2.9K |
| 12:30 | 8,735.00 | 8,760.00 | 8,735.00 | 8,760.00 | 5.5K |
| 12:35 | 8,755.00 | 8,760.00 | 8,750.00 | 8,760.00 | 3.2K |
| 12:40 | 8,755.00 | 8,765.00 | 8,755.00 | 8,755.00 | 10.9K |
| 12:45 | 8,755.00 | 8,757.00 | 8,755.00 | 8,755.00 | 15.0K |
| 12:50 | 8,755.00 | 8,760.00 | 8,755.00 | 8,755.00 | 7.1K |
| 12:55 | 8,755.00 | 8,760.00 | 8,755.00 | 8,755.00 | 18.8K |
| 13:00 | 8,755.00 | 8,760.00 | 8,755.00 | 8,760.00 | 55.7K |
| 13:05 | 8,760.00 | 8,765.00 | 8,755.00 | 8,760.00 | 14.5K |
| 13:10 | 8,765.00 | 8,765.00 | 8,760.00 | 8,765.00 | 21.3K |
| 13:15 | 8,765.00 | 8,770.00 | 8,760.00 | 8,760.00 | 60.0K |
| 13:20 | 8,760.00 | 8,760.00 | 8,745.00 | 8,750.00 | 35.4K |
| 13:25 | 8,750.00 | 8,750.00 | 8,735.00 | 8,740.00 | 10.9K |
| 13:30 | 8,740.00 | 8,745.00 | 8,735.00 | 8,745.00 | 22.6K |
| 13:35 | 8,740.00 | 8,745.00 | 8,740.00 | 8,740.00 | 1.3K |
| 13:40 | 8,740.00 | 8,750.00 | 8,740.00 | 8,745.00 | 11.6K |
| 13:45 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 8.3K |
| 13:50 | 8,745.00 | 8,750.00 | 8,740.00 | 8,747.00 | 6.8K |
| 13:55 | 8,745.00 | 8,765.00 | 8,740.00 | 8,750.00 | 50.3K |
| 14:00 | 8,750.00 | 8,755.00 | 8,745.00 | 8,745.00 | 74.8K |
| 14:05 | 8,750.00 | 8,755.00 | 8,742.00 | 8,755.00 | 3.2K |
| 14:10 | 8,755.00 | 8,755.00 | 8,745.00 | 8,750.00 | 15.5K |
| 14:15 | 8,750.00 | 8,750.00 | 8,740.00 | 8,740.00 | 7.0K |
| 14:20 | 8,745.00 | 8,750.00 | 8,740.00 | 8,745.00 | 33.2K |
| 14:25 | 8,740.00 | 8,750.00 | 8,740.00 | 8,745.00 | 16.1K |
| 14:30 | 8,745.00 | 8,755.00 | 8,745.00 | 8,755.00 | 11.2K |
| 14:35 | 8,760.00 | 8,765.00 | 8,755.00 | 8,765.00 | 6.5K |
| 14:40 | 8,760.00 | 8,770.00 | 8,760.00 | 8,770.00 | 32.5K |
| 14:45 | 8,770.00 | 8,780.00 | 8,765.00 | 8,775.00 | 7.4K |
| 14:50 | 8,770.00 | 8,785.00 | 8,765.00 | 8,765.00 | 39.2K |
| 14:55 | 8,765.00 | 8,770.00 | 8,760.00 | 8,765.00 | 88.4K |
| 15:00 | 8,770.00 | 8,785.00 | 8,765.00 | 8,785.00 | 19.4K |
| 15:05 | 8,782.00 | 8,795.00 | 8,780.00 | 8,795.00 | 11.0K |
| 15:10 | 8,795.00 | 8,800.00 | 8,785.00 | 8,800.00 | 10.7K |
| 15:15 | 8,805.00 | 8,810.00 | 8,800.00 | 8,805.00 | 25.8K |
| 15:25 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 16.3K |