SAMSUNG KODEX US S

276970
🏛️ Corea del Sur →
7,590.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,895.00 7,895.00 7,880.00 7,880.00 0.3K
09:05 7,880.00 7,880.00 7,880.00 7,880.00 0.1K
09:10 7,885.00 7,885.00 7,880.00 7,880.00 0.0K
09:15 7,885.00 7,885.00 7,875.00 7,875.00 0.2K
09:20 7,875.00 7,880.00 7,875.00 7,880.00 0.1K
09:25 7,880.00 7,880.00 7,865.00 7,875.00 0.1K
09:30 7,880.00 7,880.00 7,880.00 7,880.00 0.1K
09:35 7,880.00 7,880.00 7,880.00 7,880.00 0.1K
09:40 7,875.00 7,875.00 7,870.00 7,870.00 0.1K
09:45 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
09:50 7,870.00 7,870.00 7,865.00 7,865.00 0.2K
09:55 7,865.00 7,870.00 7,865.00 7,865.00 0.1K
10:00 7,865.00 7,870.00 7,865.00 7,870.00 0.1K
10:10 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
10:15 7,870.00 7,870.00 7,870.00 7,870.00 0.1K
10:20 7,870.00 7,870.00 7,865.00 7,865.00 0.2K
10:25 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
10:30 7,870.00 7,870.00 7,865.00 7,870.00 0.1K
10:35 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
10:40 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
10:45 7,870.00 7,870.00 7,865.00 7,865.00 0.1K
10:50 7,860.00 7,865.00 7,860.00 7,865.00 0.2K
10:55 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
11:00 7,870.00 7,875.00 7,870.00 7,875.00 2.5K
11:05 7,875.00 7,875.00 7,875.00 7,875.00 0.0K
11:10 7,875.00 7,880.00 7,875.00 7,880.00 0.2K
11:15 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
11:20 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
11:25 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
11:30 7,875.00 7,875.00 7,870.00 7,870.00 0.0K
11:35 7,870.00 7,875.00 7,870.00 7,875.00 0.1K
11:40 7,875.00 7,880.00 7,875.00 7,880.00 0.2K
11:45 7,880.00 7,880.00 7,880.00 7,880.00 0.1K
11:50 7,880.00 7,880.00 7,880.00 7,880.00 0.0K
11:55 7,880.00 7,880.00 7,865.00 7,865.00 0.2K
12:15 7,865.00 7,865.00 7,865.00 7,865.00 0.1K
12:20 7,865.00 7,870.00 7,865.00 7,870.00 0.0K
12:25 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
12:30 7,870.00 7,870.00 7,865.00 7,870.00 0.3K
12:35 7,870.00 7,870.00 7,870.00 7,870.00 0.1K
12:40 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
12:45 7,865.00 7,865.00 7,865.00 7,865.00 0.0K
12:50 7,870.00 7,870.00 7,870.00 7,870.00 0.1K
12:55 7,870.00 7,870.00 7,870.00 7,870.00 0.1K
13:05 7,870.00 7,870.00 7,870.00 7,870.00 0.1K
13:10 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
13:15 7,865.00 7,870.00 7,865.00 7,870.00 0.0K
13:20 7,870.00 7,870.00 7,870.00 7,870.00 0.2K
13:25 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
13:30 7,865.00 7,870.00 7,865.00 7,870.00 0.0K
13:35 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
13:50 7,870.00 7,870.00 7,870.00 7,870.00 0.2K
13:55 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
14:05 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
14:10 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
14:15 7,870.00 7,870.00 7,870.00 7,870.00 0.1K
14:25 7,865.00 7,865.00 7,865.00 7,865.00 0.0K
14:30 7,870.00 7,870.00 7,865.00 7,865.00 0.3K
14:35 7,870.00 7,870.00 7,870.00 7,870.00 0.1K
14:40 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
14:45 7,870.00 7,870.00 7,870.00 7,870.00 0.1K
14:50 7,870.00 7,870.00 7,865.00 7,865.00 0.0K
15:00 7,865.00 7,865.00 7,865.00 7,865.00 0.0K
15:05 7,865.00 7,865.00 7,860.00 7,860.00 0.1K
15:15 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
15:25 7,870.00 7,870.00 7,870.00 7,870.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles