10,455.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 1.0K |
| 09:05 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:07 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.8K |
| 09:08 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 3.9K |
| 09:14 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:16 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:20 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 1.0K |
| 09:23 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.5K |
| 09:24 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.7K |
| 09:25 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 1.1K |
| 09:30 | 10,050.00 | 10,055.00 | 10,050.00 | 10,055.00 | 1.0K |
| 09:31 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:32 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:34 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 09:37 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:39 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:40 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.1K |
| 09:41 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:43 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 09:48 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:09 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:10 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:12 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:13 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:19 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:33 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:34 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:36 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 1.6K |
| 10:37 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.4K |
| 10:41 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 2.0K |
| 10:45 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:50 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.2K |
| 11:00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:07 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 11:12 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 11:42 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 11:59 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 1.0K |
| 12:06 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 12:38 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.1K |
| 12:46 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 1.7K |
| 12:55 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 13:04 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 13:09 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 13:10 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 13:21 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 13:24 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 13:27 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.5K |