Samsung KODEX US S

0026E0
🏛️ Corea del Sur →
10,455.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:05 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:24 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:26 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:27 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:29 9,640.00 9,640.00 9,640.00 9,640.00 0.1K
09:30 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:32 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
09:34 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:45 9,675.00 9,680.00 9,675.00 9,680.00 0.0K
10:01 9,680.00 9,680.00 9,660.00 9,660.00 0.0K
10:09 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:10 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:13 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:33 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
11:11 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
11:23 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
11:31 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:32 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:35 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
11:36 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:45 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
11:51 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
12:05 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:22 9,645.00 9,645.00 9,645.00 9,645.00 0.3K
12:35 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:42 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
13:29 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
13:36 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
13:39 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:22 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
14:30 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
14:50 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
15:29 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles