10,455.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 09:02 | 9,705.00 | 9,705.00 | 9,680.00 | 9,680.00 | 0.1K |
| 09:06 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:09 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:11 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 09:16 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |
| 09:17 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:19 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.2K |
| 09:25 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:28 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:32 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:33 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:36 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:37 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:44 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 09:45 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:50 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:06 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:09 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:10 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:13 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:14 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:22 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:23 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:25 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 10:33 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.6K |
| 10:38 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:47 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 10:55 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 11:05 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.1K |
| 11:10 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:25 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:28 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:35 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 11:38 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:44 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:53 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 12:06 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:27 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:36 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:42 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:51 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:52 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.5K |
| 13:01 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 13:12 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.2K |
| 13:17 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.3K |
| 13:18 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:20 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:26 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.6K |
| 13:46 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 13:49 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:19 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:20 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:24 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:28 | 9,680.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.1K |
| 14:36 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 14:48 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:50 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 15:00 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 15:04 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 15:05 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 15:06 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.2K |
| 15:09 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 15:15 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 15:17 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 15:29 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |