10,455.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:04 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:06 | 9,650.00 | 9,670.00 | 9,650.00 | 9,670.00 | 0.8K |
| 09:07 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:10 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:24 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 2.7K |
| 09:30 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:31 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:32 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:34 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 3.0K |
| 09:39 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:40 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:42 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:07 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:11 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:14 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:15 | 9,660.00 | 9,660.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:21 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:24 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 10:32 | 9,645.00 | 9,660.00 | 9,645.00 | 9,660.00 | 1.0K |
| 10:33 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:44 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:59 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:12 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:29 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:38 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.3K |
| 12:16 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 12:17 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.1K |
| 12:19 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 12:21 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.3K |
| 12:28 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 12:30 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 12:33 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 12:34 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:08 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:19 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:20 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:28 | 9,650.00 | 9,650.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:37 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:40 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 0.0K |
| 15:04 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:05 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.0K |
| 15:08 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 15:09 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 15:15 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:29 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |