10,455.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:03 | 9,475.00 | 9,475.00 | 9,470.00 | 9,470.00 | 0.1K |
| 09:05 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:06 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:10 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:12 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:16 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:23 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:26 | 9,300.00 | 9,300.00 | 9,285.00 | 9,285.00 | 0.7K |
| 09:27 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 09:30 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:31 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:32 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:33 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:35 | 9,465.00 | 9,465.00 | 9,320.00 | 9,320.00 | 0.0K |
| 09:41 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 09:52 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:01 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:02 | 9,460.00 | 9,460.00 | 9,455.00 | 9,455.00 | 0.0K |
| 10:10 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:11 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:19 | 9,445.00 | 9,455.00 | 9,445.00 | 9,455.00 | 0.1K |
| 10:25 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 10:29 | 9,455.00 | 9,460.00 | 9,455.00 | 9,460.00 | 0.2K |
| 10:30 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:31 | 9,460.00 | 9,470.00 | 9,460.00 | 9,470.00 | 1.4K |
| 10:32 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:36 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:48 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 10:57 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:08 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:12 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:13 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:18 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.8K |
| 11:19 | 9,485.00 | 9,485.00 | 9,470.00 | 9,470.00 | 2.2K |
| 11:20 | 9,472.00 | 9,472.00 | 9,472.00 | 9,472.00 | 4.0K |
| 11:21 | 9,475.00 | 9,475.00 | 9,465.00 | 9,465.00 | 1.6K |
| 11:22 | 9,460.00 | 9,460.00 | 9,457.00 | 9,460.00 | 0.6K |
| 11:23 | 9,472.00 | 9,472.00 | 9,460.00 | 9,465.00 | 1.4K |
| 11:24 | 9,465.00 | 9,465.00 | 9,460.00 | 9,465.00 | 1.6K |
| 11:25 | 9,472.00 | 9,477.00 | 9,460.00 | 9,475.00 | 5.9K |
| 11:26 | 9,472.00 | 9,475.00 | 9,460.00 | 9,460.00 | 5.9K |
| 11:27 | 9,462.00 | 9,467.00 | 9,457.00 | 9,460.00 | 6.6K |
| 11:28 | 9,460.00 | 9,462.00 | 9,457.00 | 9,460.00 | 4.7K |
| 11:29 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.5K |
| 11:30 | 9,455.00 | 9,455.00 | 9,450.00 | 9,452.00 | 0.0K |
| 11:31 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.5K |
| 11:32 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 11:35 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.1K |
| 11:41 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 0.3K |
| 11:42 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.2K |
| 11:43 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.7K |
| 11:44 | 9,470.00 | 9,470.00 | 9,455.00 | 9,460.00 | 3.6K |
| 11:45 | 9,465.00 | 9,465.00 | 9,457.00 | 9,460.00 | 3.1K |
| 11:46 | 9,460.00 | 9,462.00 | 9,455.00 | 9,462.00 | 5.0K |
| 11:47 | 9,455.00 | 9,465.00 | 9,455.00 | 9,457.00 | 8.4K |
| 11:48 | 9,460.00 | 9,470.00 | 9,405.00 | 9,470.00 | 5.7K |
| 11:49 | 9,430.00 | 9,450.00 | 9,425.00 | 9,430.00 | 1.5K |
| 11:50 | 9,445.00 | 9,450.00 | 9,420.00 | 9,437.00 | 3.8K |
| 11:51 | 9,442.00 | 9,462.00 | 9,432.00 | 9,442.00 | 6.0K |
| 11:52 | 9,455.00 | 9,455.00 | 9,450.00 | 9,455.00 | 2.0K |
| 11:53 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 4.0K |
| 11:54 | 9,455.00 | 9,460.00 | 9,430.00 | 9,430.00 | 2.4K |
| 11:55 | 9,420.00 | 9,470.00 | 9,407.00 | 9,470.00 | 3.1K |
| 11:56 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 3.0K |
| 11:57 | 9,470.00 | 9,470.00 | 9,455.00 | 9,455.00 | 2.0K |
| 11:58 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 0.0K |
| 11:59 | 9,450.00 | 9,470.00 | 9,450.00 | 9,470.00 | 2.1K |
| 12:05 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 3.0K |
| 12:10 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 3.0K |
| 12:11 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 3.0K |
| 12:12 | 9,455.00 | 9,465.00 | 9,455.00 | 9,465.00 | 1.5K |
| 12:13 | 9,460.00 | 9,470.00 | 9,460.00 | 9,470.00 | 0.9K |
| 12:14 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.2K |
| 12:15 | 9,455.00 | 9,460.00 | 9,450.00 | 9,450.00 | 1.6K |
| 12:16 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 1.6K |
| 12:17 | 9,445.00 | 9,445.00 | 9,435.00 | 9,435.00 | 3.2K |
| 12:18 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 0.9K |
| 12:19 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 2.5K |
| 12:20 | 9,415.00 | 9,415.00 | 9,410.00 | 9,410.00 | 2.6K |
| 12:21 | 9,405.00 | 9,405.00 | 9,390.00 | 9,390.00 | 1.7K |
| 12:22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.7K |
| 12:23 | 9,400.00 | 9,400.00 | 9,380.00 | 9,380.00 | 4.7K |
| 12:24 | 9,450.00 | 9,450.00 | 9,445.00 | 9,445.00 | 1.6K |
| 12:25 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 1.8K |
| 12:26 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 4.5K |
| 12:27 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 4.3K |
| 12:28 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 8.8K |
| 12:29 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 4.0K |
| 12:30 | 9,445.00 | 9,460.00 | 9,445.00 | 9,455.00 | 1.9K |
| 12:31 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 3.1K |
| 12:32 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 2.0K |
| 12:33 | 9,442.00 | 9,460.00 | 9,442.00 | 9,460.00 | 1.3K |
| 12:34 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 2.7K |
| 12:35 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2.3K |
| 12:36 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2.0K |
| 12:37 | 9,447.00 | 9,447.00 | 9,447.00 | 9,447.00 | 0.2K |
| 12:38 | 9,447.00 | 9,460.00 | 9,447.00 | 9,452.00 | 1.3K |
| 12:39 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 1.6K |
| 12:40 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 1.1K |
| 12:41 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2.5K |
| 12:42 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.5K |
| 12:43 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.9K |
| 12:44 | 9,445.00 | 9,445.00 | 9,440.00 | 9,440.00 | 2.4K |
| 12:45 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 3.6K |
| 12:46 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 1.8K |
| 12:48 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 2.7K |
| 12:49 | 9,442.00 | 9,442.00 | 9,440.00 | 9,440.00 | 2.2K |
| 12:50 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 1.3K |
| 12:51 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.5K |
| 12:52 | 9,450.00 | 9,455.00 | 9,450.00 | 9,450.00 | 2.7K |
| 12:53 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 6.1K |
| 12:54 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 3.7K |
| 12:55 | 9,450.00 | 9,450.00 | 9,435.00 | 9,450.00 | 4.0K |
| 12:56 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 7.5K |
| 12:57 | 9,450.00 | 9,450.00 | 9,435.00 | 9,450.00 | 7.5K |
| 12:58 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2.4K |
| 12:59 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.7K |
| 13:00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.7K |
| 13:01 | 9,460.00 | 9,485.00 | 9,440.00 | 9,440.00 | 3.7K |
| 13:02 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 2.0K |
| 13:03 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 5.8K |
| 13:04 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 6.0K |
| 13:05 | 9,480.00 | 9,480.00 | 9,450.00 | 9,475.00 | 1.4K |
| 13:06 | 9,455.00 | 9,485.00 | 9,455.00 | 9,485.00 | 2.0K |
| 13:07 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 6.3K |
| 13:08 | 9,485.00 | 9,485.00 | 9,475.00 | 9,485.00 | 3.7K |
| 13:09 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.5K |
| 13:10 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 4.0K |
| 13:11 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 6.1K |
| 13:12 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 2.4K |
| 13:13 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.3K |
| 13:14 | 9,480.00 | 9,480.00 | 9,465.00 | 9,465.00 | 1.4K |
| 13:15 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 2.3K |
| 13:16 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 2.0K |
| 13:17 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.7K |
| 13:29 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 13:32 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 13:34 | 9,485.00 | 9,485.00 | 9,445.00 | 9,445.00 | 1.2K |
| 13:35 | 9,480.00 | 9,485.00 | 9,475.00 | 9,485.00 | 6.9K |
| 13:36 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 3.6K |
| 13:37 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 4.8K |
| 13:39 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 1.3K |
| 13:40 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 9.2K |
| 13:41 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 13.3K |
| 13:42 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 32.0K |
| 13:43 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 14.0K |
| 13:45 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 13:46 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 17.0K |
| 13:47 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 2.6K |
| 13:48 | 9,470.00 | 9,475.00 | 9,470.00 | 9,475.00 | 1.9K |
| 13:49 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 13:54 | 9,485.00 | 9,490.00 | 9,485.00 | 9,490.00 | 1.9K |
| 13:55 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 1.9K |
| 13:56 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 1.9K |
| 13:57 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 1.9K |
| 13:58 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 1.3K |
| 13:59 | 9,490.00 | 9,490.00 | 9,480.00 | 9,480.00 | 1.3K |
| 14:00 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 1.3K |
| 14:01 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 2.2K |
| 14:02 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 2.2K |
| 14:03 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 1.6K |
| 14:04 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 1.9K |
| 14:05 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 2.6K |
| 14:06 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 2.2K |
| 14:07 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 2.2K |
| 14:08 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 1.9K |
| 14:09 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 2.2K |
| 14:10 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.6K |
| 14:11 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 1.2K |
| 14:12 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:13 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 14:17 | 9,465.00 | 9,465.00 | 9,455.00 | 9,455.00 | 0.0K |
| 14:23 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:24 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:37 | 9,460.00 | 9,460.00 | 9,450.00 | 9,450.00 | 0.1K |
| 14:42 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 14:44 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.2K |
| 14:46 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.2K |
| 14:51 | 9,460.00 | 9,470.00 | 9,460.00 | 9,470.00 | 0.0K |
| 14:53 | 9,470.00 | 9,485.00 | 9,470.00 | 9,485.00 | 0.3K |
| 14:55 | 9,485.00 | 9,490.00 | 9,485.00 | 9,490.00 | 0.0K |
| 14:57 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 15:05 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 15:06 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 15:29 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |