SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) (409820)

409820
🏛️ Corea del Sur →
15,060.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,270.00 13,290.00 13,270.00 13,290.00 13.7K
09:05 13,285.00 13,295.00 13,280.00 13,290.00 4.2K
09:10 13,285.00 13,295.00 13,285.00 13,295.00 9.9K
09:15 13,295.00 13,300.00 13,285.00 13,290.00 1.5K
09:20 13,290.00 13,295.00 13,290.00 13,290.00 2.3K
09:25 13,290.00 13,295.00 13,287.00 13,290.00 0.3K
09:30 13,290.00 13,290.00 13,280.00 13,280.00 1.4K
09:35 13,280.00 13,285.00 13,280.00 13,280.00 0.2K
09:40 13,280.00 13,285.00 13,280.00 13,285.00 0.3K
09:45 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
09:50 13,280.00 13,280.00 13,280.00 13,280.00 0.4K
09:55 13,280.00 13,285.00 13,280.00 13,280.00 0.3K
10:00 13,275.00 13,280.00 13,275.00 13,280.00 0.2K
10:05 13,275.00 13,280.00 13,275.00 13,280.00 0.2K
10:10 13,275.00 13,280.00 13,275.00 13,280.00 0.1K
10:15 13,275.00 13,275.00 13,270.00 13,275.00 3.0K
10:20 13,275.00 13,280.00 13,275.00 13,280.00 5.7K
10:25 13,285.00 13,285.00 13,285.00 13,285.00 0.5K
10:30 13,280.00 13,285.00 13,280.00 13,285.00 0.1K
10:35 13,280.00 13,290.00 13,280.00 13,290.00 5.6K
10:40 13,295.00 13,350.00 13,295.00 13,350.00 34.8K
10:45 13,360.00 13,405.00 13,360.00 13,405.00 10.6K
10:50 13,405.00 13,480.00 13,405.00 13,475.00 28.3K
10:55 13,470.00 13,470.00 13,435.00 13,445.00 10.9K
11:00 13,445.00 13,455.00 13,425.00 13,430.00 3.9K
11:05 13,425.00 13,430.00 13,400.00 13,420.00 1.7K
11:10 13,405.00 13,430.00 13,405.00 13,410.00 10.2K
11:15 13,410.00 13,410.00 13,375.00 13,375.00 3.4K
11:20 13,385.00 13,385.00 13,365.00 13,380.00 3.4K
11:25 13,385.00 13,385.00 13,370.00 13,370.00 4.3K
11:30 13,365.00 13,370.00 13,355.00 13,355.00 1.7K
11:35 13,350.00 13,350.00 13,345.00 13,345.00 2.4K
11:40 13,345.00 13,355.00 13,340.00 13,345.00 1.4K
11:45 13,355.00 13,355.00 13,340.00 13,340.00 7.4K
11:50 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
11:55 13,340.00 13,345.00 13,335.00 13,340.00 0.2K
12:00 13,335.00 13,355.00 13,335.00 13,350.00 1.7K
12:05 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:10 13,350.00 13,350.00 13,340.00 13,350.00 1.2K
12:15 13,340.00 13,340.00 13,340.00 13,340.00 1.0K
12:20 13,350.00 13,365.00 13,350.00 13,365.00 3.8K
12:25 13,360.00 13,370.00 13,360.00 13,370.00 0.7K
12:30 13,375.00 13,385.00 13,365.00 13,365.00 6.9K
12:35 13,370.00 13,385.00 13,370.00 13,380.00 0.2K
12:40 13,380.00 13,385.00 13,380.00 13,380.00 13.5K
12:45 13,385.00 13,395.00 13,385.00 13,390.00 0.4K
12:50 13,390.00 13,395.00 13,375.00 13,375.00 6.4K
12:55 13,375.00 13,390.00 13,375.00 13,390.00 1.0K
13:00 13,380.00 13,390.00 13,380.00 13,380.00 0.1K
13:05 13,380.00 13,385.00 13,380.00 13,380.00 0.4K
13:10 13,380.00 13,385.00 13,380.00 13,385.00 0.3K
13:15 13,385.00 13,390.00 13,380.00 13,380.00 0.6K
13:20 13,385.00 13,395.00 13,380.00 13,395.00 4.3K
13:25 13,395.00 13,395.00 13,385.00 13,390.00 1.5K
13:30 13,385.00 13,390.00 13,385.00 13,390.00 0.5K
13:35 13,395.00 13,420.00 13,395.00 13,415.00 9.8K
13:40 13,410.00 13,420.00 13,410.00 13,415.00 1.6K
13:45 13,415.00 13,415.00 13,410.00 13,415.00 0.6K
13:50 13,415.00 13,420.00 13,400.00 13,405.00 1.0K
13:55 13,400.00 13,410.00 13,400.00 13,405.00 0.8K
14:00 13,405.00 13,430.00 13,405.00 13,430.00 2.4K
14:05 13,432.00 13,435.00 13,430.00 13,435.00 2.1K
14:10 13,430.00 13,450.00 13,430.00 13,450.00 6.1K
14:15 13,450.00 13,450.00 13,435.00 13,440.00 2.0K
14:20 13,445.00 13,460.00 13,440.00 13,460.00 4.3K
14:25 13,460.00 13,470.00 13,455.00 13,470.00 4.4K
14:30 13,470.00 13,475.00 13,455.00 13,475.00 3.0K
14:35 13,475.00 13,475.00 13,460.00 13,470.00 2.3K
14:40 13,465.00 13,470.00 13,460.00 13,460.00 0.7K
14:45 13,460.00 13,470.00 13,455.00 13,460.00 1.2K
14:50 13,455.00 13,470.00 13,455.00 13,460.00 2.4K
14:55 13,455.00 13,460.00 13,455.00 13,460.00 1.2K
15:00 13,455.00 13,470.00 13,455.00 13,465.00 2.2K
15:05 13,465.00 13,465.00 13,450.00 13,465.00 2.3K
15:10 13,460.00 13,465.00 13,455.00 13,455.00 2.3K
15:15 13,450.00 13,465.00 13,450.00 13,460.00 7.4K
15:25 13,465.00 13,465.00 13,465.00 13,465.00 5.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles