15,570.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,360.00 | 10,390.00 | 10,355.00 | 10,355.00 | 73.3K |
| 09:05 | 10,355.00 | 10,365.00 | 10,350.00 | 10,360.00 | 28.7K |
| 09:10 | 10,360.00 | 10,380.00 | 10,355.00 | 10,380.00 | 26.4K |
| 09:15 | 10,380.00 | 10,380.00 | 10,355.00 | 10,370.00 | 9.9K |
| 09:20 | 10,375.00 | 10,375.00 | 10,365.00 | 10,365.00 | 5.9K |
| 09:25 | 10,365.00 | 10,375.00 | 10,360.00 | 10,370.00 | 8.5K |
| 09:30 | 10,370.00 | 10,370.00 | 10,355.00 | 10,360.00 | 4.0K |
| 09:35 | 10,360.00 | 10,360.00 | 10,355.00 | 10,360.00 | 1.6K |
| 09:40 | 10,365.00 | 10,365.00 | 10,350.00 | 10,355.00 | 6.0K |
| 09:45 | 10,355.00 | 10,355.00 | 10,340.00 | 10,345.00 | 2.8K |
| 09:50 | 10,345.00 | 10,350.00 | 10,340.00 | 10,345.00 | 1.2K |
| 09:55 | 10,350.00 | 10,350.00 | 10,345.00 | 10,345.00 | 1.4K |
| 10:00 | 10,345.00 | 10,355.00 | 10,340.00 | 10,345.00 | 11.4K |
| 10:05 | 10,345.00 | 10,350.00 | 10,340.00 | 10,340.00 | 5.9K |
| 10:10 | 10,345.00 | 10,345.00 | 10,335.00 | 10,340.00 | 2.6K |
| 10:15 | 10,340.00 | 10,350.00 | 10,335.00 | 10,350.00 | 1.2K |
| 10:20 | 10,350.00 | 10,355.00 | 10,345.00 | 10,355.00 | 1.1K |
| 10:25 | 10,355.00 | 10,355.00 | 10,350.00 | 10,355.00 | 0.7K |
| 10:30 | 10,355.00 | 10,355.00 | 10,330.00 | 10,335.00 | 6.8K |
| 10:35 | 10,335.00 | 10,335.00 | 10,320.00 | 10,325.00 | 9.8K |
| 10:40 | 10,325.00 | 10,330.00 | 10,320.00 | 10,330.00 | 0.8K |
| 10:45 | 10,335.00 | 10,335.00 | 10,320.00 | 10,325.00 | 0.7K |
| 10:50 | 10,340.00 | 10,340.00 | 10,335.00 | 10,335.00 | 1.5K |
| 10:55 | 10,335.00 | 10,335.00 | 10,325.00 | 10,335.00 | 10.2K |
| 11:00 | 10,335.00 | 10,335.00 | 10,325.00 | 10,335.00 | 0.1K |
| 11:05 | 10,335.00 | 10,335.00 | 10,330.00 | 10,335.00 | 0.3K |
| 11:10 | 10,335.00 | 10,345.00 | 10,335.00 | 10,345.00 | 2.0K |
| 11:15 | 10,345.00 | 10,350.00 | 10,335.00 | 10,335.00 | 5.4K |
| 11:20 | 10,330.00 | 10,330.00 | 10,320.00 | 10,325.00 | 6.1K |
| 11:25 | 10,320.00 | 10,325.00 | 10,315.00 | 10,315.00 | 1.4K |
| 11:30 | 10,320.00 | 10,320.00 | 10,315.00 | 10,315.00 | 1.2K |
| 11:35 | 10,315.00 | 10,315.00 | 10,310.00 | 10,315.00 | 0.5K |
| 11:40 | 10,315.00 | 10,315.00 | 10,310.00 | 10,315.00 | 0.8K |
| 11:45 | 10,310.00 | 10,310.00 | 10,305.00 | 10,305.00 | 1.6K |
| 11:50 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.3K |
| 11:55 | 10,300.00 | 10,300.00 | 10,285.00 | 10,285.00 | 2.2K |
| 12:00 | 10,290.00 | 10,290.00 | 10,280.00 | 10,280.00 | 4.1K |
| 12:05 | 10,285.00 | 10,285.00 | 10,260.00 | 10,260.00 | 5.9K |
| 12:10 | 10,265.00 | 10,270.00 | 10,265.00 | 10,270.00 | 3.0K |
| 12:15 | 10,270.00 | 10,285.00 | 10,270.00 | 10,280.00 | 1.3K |
| 12:20 | 10,280.00 | 10,280.00 | 10,275.00 | 10,280.00 | 0.2K |
| 12:25 | 10,275.00 | 10,275.00 | 10,265.00 | 10,265.00 | 3.8K |
| 12:30 | 10,265.00 | 10,265.00 | 10,240.00 | 10,255.00 | 2.2K |
| 12:35 | 10,245.00 | 10,245.00 | 10,220.00 | 10,230.00 | 8.1K |
| 12:40 | 10,245.00 | 10,245.00 | 10,230.00 | 10,240.00 | 2.0K |
| 12:45 | 10,240.00 | 10,240.00 | 10,225.00 | 10,230.00 | 2.3K |
| 12:50 | 10,230.00 | 10,230.00 | 10,215.00 | 10,225.00 | 1.3K |
| 12:55 | 10,220.00 | 10,225.00 | 10,210.00 | 10,225.00 | 0.5K |
| 13:00 | 10,220.00 | 10,230.00 | 10,220.00 | 10,230.00 | 1.2K |
| 13:05 | 10,230.00 | 10,230.00 | 10,220.00 | 10,230.00 | 2.9K |
| 13:10 | 10,230.00 | 10,235.00 | 10,230.00 | 10,235.00 | 1.0K |
| 13:15 | 10,235.00 | 10,235.00 | 10,225.00 | 10,230.00 | 0.9K |
| 13:20 | 10,230.00 | 10,230.00 | 10,220.00 | 10,225.00 | 2.4K |
| 13:25 | 10,225.00 | 10,225.00 | 10,205.00 | 10,205.00 | 4.5K |
| 13:30 | 10,225.00 | 10,225.00 | 10,195.00 | 10,195.00 | 3.3K |
| 13:35 | 10,190.00 | 10,200.00 | 10,190.00 | 10,200.00 | 5.3K |
| 13:40 | 10,200.00 | 10,200.00 | 10,170.00 | 10,175.00 | 21.1K |
| 13:45 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 1.2K |
| 13:50 | 10,195.00 | 10,195.00 | 10,185.00 | 10,195.00 | 0.9K |
| 13:55 | 10,190.00 | 10,190.00 | 10,175.00 | 10,185.00 | 4.1K |
| 14:00 | 10,185.00 | 10,185.00 | 10,170.00 | 10,180.00 | 2.4K |
| 14:05 | 10,185.00 | 10,185.00 | 10,175.00 | 10,180.00 | 2.8K |
| 14:10 | 10,175.00 | 10,180.00 | 10,175.00 | 10,175.00 | 0.4K |
| 14:15 | 10,175.00 | 10,175.00 | 10,160.00 | 10,160.00 | 6.0K |
| 14:20 | 10,170.00 | 10,185.00 | 10,170.00 | 10,185.00 | 1.9K |
| 14:25 | 10,190.00 | 10,205.00 | 10,185.00 | 10,195.00 | 1.4K |
| 14:30 | 10,195.00 | 10,195.00 | 10,155.00 | 10,155.00 | 11.1K |
| 14:35 | 10,155.00 | 10,155.00 | 10,145.00 | 10,145.00 | 4.6K |
| 14:40 | 10,142.00 | 10,155.00 | 10,142.00 | 10,155.00 | 0.4K |
| 14:45 | 10,150.00 | 10,150.00 | 10,145.00 | 10,150.00 | 1.5K |
| 14:50 | 10,160.00 | 10,160.00 | 10,150.00 | 10,160.00 | 1.2K |
| 14:55 | 10,160.00 | 10,170.00 | 10,160.00 | 10,165.00 | 3.2K |
| 15:00 | 10,165.00 | 10,165.00 | 10,155.00 | 10,160.00 | 3.8K |
| 15:05 | 10,155.00 | 10,155.00 | 10,120.00 | 10,120.00 | 7.1K |
| 15:10 | 10,125.00 | 10,140.00 | 10,125.00 | 10,140.00 | 0.7K |
| 15:15 | 10,135.00 | 10,135.00 | 10,115.00 | 10,115.00 | 13.4K |
| 15:25 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 5.5K |