SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) (409820)

409820
🏛️ Corea del Sur →
15,570.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,025.00 10,035.00 10,020.00 10,035.00 115.0K
09:05 10,030.00 10,040.00 9,995.00 10,000.00 61.0K
09:10 10,000.00 10,015.00 9,990.00 9,995.00 44.4K
09:15 9,995.00 10,025.00 9,995.00 10,025.00 28.4K
09:20 10,020.00 10,040.00 10,000.00 10,005.00 30.7K
09:25 10,005.00 10,020.00 10,000.00 10,010.00 20.6K
09:30 10,015.00 10,035.00 10,000.00 10,005.00 13.5K
09:35 10,005.00 10,015.00 10,000.00 10,005.00 11.7K
09:40 10,000.00 10,005.00 9,970.00 9,975.00 46.4K
09:45 9,965.00 9,980.00 9,945.00 9,950.00 25.3K
09:50 9,945.00 9,955.00 9,850.00 9,870.00 41.1K
09:55 9,875.00 9,920.00 9,865.00 9,910.00 13.0K
10:00 9,912.00 9,930.00 9,905.00 9,905.00 12.5K
10:05 9,910.00 9,910.00 9,855.00 9,870.00 17.2K
10:10 9,865.00 9,890.00 9,860.00 9,875.00 10.5K
10:15 9,875.00 9,890.00 9,875.00 9,890.00 3.7K
10:20 9,885.00 9,925.00 9,885.00 9,925.00 15.1K
10:25 9,925.00 9,925.00 9,910.00 9,915.00 19.5K
10:30 9,927.00 9,950.00 9,927.00 9,945.00 7.8K
10:35 9,945.00 9,965.00 9,945.00 9,965.00 5.0K
10:40 9,955.00 9,970.00 9,955.00 9,962.00 2.2K
10:45 9,960.00 9,960.00 9,945.00 9,955.00 6.9K
10:50 9,945.00 9,965.00 9,945.00 9,950.00 14.4K
10:55 9,945.00 9,960.00 9,920.00 9,960.00 6.2K
11:00 9,960.00 9,980.00 9,950.00 9,975.00 5.8K
11:05 9,975.00 10,055.00 9,975.00 10,045.00 21.6K
11:10 10,045.00 10,060.00 10,040.00 10,045.00 14.7K
11:15 10,045.00 10,110.00 10,045.00 10,110.00 11.1K
11:20 10,100.00 10,125.00 10,095.00 10,100.00 7.1K
11:25 10,095.00 10,105.00 10,045.00 10,090.00 10.0K
11:30 10,090.00 10,090.00 10,060.00 10,070.00 16.1K
11:35 10,075.00 10,100.00 10,070.00 10,100.00 3.4K
11:40 10,090.00 10,105.00 10,085.00 10,085.00 3.9K
11:45 10,085.00 10,085.00 10,055.00 10,055.00 14.3K
11:50 10,050.00 10,095.00 10,050.00 10,090.00 2.9K
11:55 10,095.00 10,110.00 10,090.00 10,100.00 5.4K
12:00 10,105.00 10,160.00 10,105.00 10,150.00 14.4K
12:05 10,155.00 10,200.00 10,140.00 10,195.00 5.1K
12:10 10,195.00 10,200.00 10,180.00 10,190.00 2.6K
12:15 10,200.00 10,200.00 10,170.00 10,180.00 12.1K
12:20 10,190.00 10,190.00 10,150.00 10,160.00 6.3K
12:25 10,160.00 10,165.00 10,160.00 10,160.00 2.4K
12:30 10,165.00 10,170.00 10,155.00 10,165.00 2.4K
12:35 10,165.00 10,185.00 10,160.00 10,160.00 2.3K
12:40 10,155.00 10,170.00 10,140.00 10,165.00 16.0K
12:45 10,165.00 10,170.00 10,155.00 10,160.00 1.5K
12:50 10,165.00 10,165.00 10,155.00 10,155.00 5.6K
12:55 10,155.00 10,155.00 10,145.00 10,145.00 2.4K
13:00 10,145.00 10,145.00 10,130.00 10,140.00 2.3K
13:05 10,145.00 10,145.00 10,125.00 10,145.00 2.0K
13:10 10,145.00 10,170.00 10,140.00 10,170.00 2.1K
13:15 10,175.00 10,180.00 10,175.00 10,180.00 0.1K
13:20 10,185.00 10,195.00 10,185.00 10,195.00 1.2K
13:25 10,195.00 10,200.00 10,195.00 10,195.00 2.9K
13:30 10,200.00 10,210.00 10,195.00 10,205.00 5.5K
13:35 10,205.00 10,210.00 10,195.00 10,195.00 10.9K
13:40 10,195.00 10,200.00 10,185.00 10,185.00 6.0K
13:45 10,185.00 10,185.00 10,170.00 10,170.00 7.8K
13:50 10,175.00 10,185.00 10,170.00 10,180.00 10.1K
13:55 10,180.00 10,185.00 10,180.00 10,185.00 1.5K
14:00 10,190.00 10,190.00 10,170.00 10,170.00 5.7K
14:05 10,170.00 10,170.00 10,165.00 10,170.00 4.3K
14:10 10,170.00 10,180.00 10,165.00 10,180.00 5.3K
14:15 10,180.00 10,190.00 10,180.00 10,190.00 3.3K
14:20 10,190.00 10,200.00 10,190.00 10,195.00 1.7K
14:25 10,195.00 10,195.00 10,180.00 10,185.00 10.4K
14:30 10,185.00 10,200.00 10,180.00 10,200.00 6.9K
14:35 10,200.00 10,205.00 10,180.00 10,180.00 16.0K
14:40 10,180.00 10,180.00 10,170.00 10,170.00 21.3K
14:45 10,170.00 10,175.00 10,160.00 10,170.00 17.2K
14:50 10,170.00 10,185.00 10,170.00 10,175.00 3.0K
14:55 10,175.00 10,195.00 10,175.00 10,195.00 4.3K
15:00 10,185.00 10,195.00 10,180.00 10,180.00 7.8K
15:05 10,180.00 10,205.00 10,175.00 10,205.00 9.3K
15:10 10,205.00 10,205.00 10,190.00 10,197.00 18.6K
15:15 10,195.00 10,205.00 10,195.00 10,200.00 8.0K
15:25 10,230.00 10,230.00 10,230.00 10,230.00 31.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles