SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) (409820)

409820
🏛️ Corea del Sur →
15,570.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 12,115.00 12,145.00 12,115.00 12,145.00 23.4K
10:05 12,140.00 12,160.00 12,140.00 12,145.00 11.0K
10:10 12,145.00 12,160.00 12,145.00 12,150.00 7.2K
10:15 12,155.00 12,170.00 12,150.00 12,150.00 6.7K
10:20 12,145.00 12,165.00 12,145.00 12,165.00 6.3K
10:25 12,165.00 12,180.00 12,165.00 12,170.00 7.1K
10:30 12,165.00 12,175.00 12,155.00 12,155.00 4.7K
10:35 12,155.00 12,175.00 12,155.00 12,165.00 2.5K
10:40 12,165.00 12,190.00 12,165.00 12,185.00 9.6K
10:45 12,185.00 12,185.00 12,170.00 12,170.00 2.6K
10:50 12,170.00 12,185.00 12,170.00 12,185.00 1.1K
10:55 12,185.00 12,185.00 12,175.00 12,175.00 3.3K
11:00 12,175.00 12,185.00 12,170.00 12,185.00 2.6K
11:05 12,175.00 12,190.00 12,175.00 12,185.00 7.5K
11:10 12,180.00 12,190.00 12,180.00 12,185.00 2.9K
11:15 12,185.00 12,185.00 12,170.00 12,180.00 8.5K
11:20 12,180.00 12,190.00 12,175.00 12,190.00 1.4K
11:25 12,190.00 12,200.00 12,185.00 12,200.00 3.7K
11:30 12,195.00 12,200.00 12,195.00 12,195.00 1.6K
11:35 12,195.00 12,195.00 12,190.00 12,195.00 2.3K
11:40 12,190.00 12,195.00 12,190.00 12,195.00 6.4K
11:45 12,200.00 12,210.00 12,200.00 12,210.00 1.9K
11:50 12,205.00 12,210.00 12,200.00 12,210.00 1.8K
11:55 12,210.00 12,210.00 12,210.00 12,210.00 1.9K
12:00 12,200.00 12,210.00 12,200.00 12,205.00 0.7K
12:05 12,210.00 12,210.00 12,200.00 12,200.00 2.7K
12:10 12,205.00 12,205.00 12,200.00 12,205.00 3.3K
12:15 12,210.00 12,210.00 12,195.00 12,200.00 3.2K
12:20 12,195.00 12,200.00 12,195.00 12,200.00 0.3K
12:25 12,200.00 12,210.00 12,200.00 12,200.00 3.4K
12:30 12,195.00 12,210.00 12,195.00 12,210.00 3.8K
12:35 12,210.00 12,210.00 12,205.00 12,205.00 0.3K
12:40 12,200.00 12,205.00 12,195.00 12,195.00 4.9K
12:45 12,200.00 12,200.00 12,180.00 12,190.00 5.6K
12:50 12,195.00 12,205.00 12,195.00 12,205.00 1.3K
12:55 12,205.00 12,205.00 12,190.00 12,200.00 1.3K
13:00 12,195.00 12,195.00 12,185.00 12,185.00 2.2K
13:05 12,185.00 12,185.00 12,180.00 12,180.00 1.3K
13:10 12,185.00 12,190.00 12,185.00 12,185.00 0.7K
13:15 12,185.00 12,185.00 12,180.00 12,185.00 0.7K
13:20 12,190.00 12,190.00 12,175.00 12,180.00 4.6K
13:25 12,180.00 12,185.00 12,175.00 12,185.00 0.7K
13:30 12,175.00 12,190.00 12,175.00 12,180.00 1.9K
13:35 12,190.00 12,190.00 12,185.00 12,185.00 0.5K
13:40 12,185.00 12,190.00 12,185.00 12,190.00 0.2K
13:45 12,190.00 12,190.00 12,185.00 12,190.00 0.5K
13:50 12,190.00 12,190.00 12,185.00 12,190.00 1.4K
13:55 12,190.00 12,190.00 12,180.00 12,190.00 2.6K
14:00 12,185.00 12,200.00 12,185.00 12,200.00 4.7K
14:05 12,200.00 12,200.00 12,195.00 12,200.00 0.7K
14:10 12,200.00 12,215.00 12,200.00 12,215.00 5.1K
14:15 12,215.00 12,235.00 12,215.00 12,235.00 1.4K
14:20 12,240.00 12,250.00 12,240.00 12,250.00 1.2K
14:25 12,250.00 12,250.00 12,240.00 12,240.00 1.9K
14:30 12,240.00 12,240.00 12,235.00 12,240.00 1.7K
14:35 12,240.00 12,245.00 12,240.00 12,245.00 1.8K
14:40 12,245.00 12,260.00 12,245.00 12,260.00 0.5K
14:45 12,260.00 12,260.00 12,255.00 12,260.00 2.1K
14:50 12,255.00 12,280.00 12,255.00 12,270.00 12.3K
14:55 12,275.00 12,280.00 12,270.00 12,275.00 0.2K
15:00 12,270.00 12,280.00 12,270.00 12,275.00 1.3K
15:05 12,275.00 12,280.00 12,270.00 12,275.00 13.2K
15:10 12,270.00 12,275.00 12,270.00 12,275.00 5.8K
15:15 12,275.00 12,275.00 12,270.00 12,275.00 5.1K
15:25 12,275.00 12,275.00 12,275.00 12,275.00 18.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles