Samaung KODEX US Metaverse NASDAQ Active (411420)

411420
🏛️ Corea del Sur →
19,520.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,650.00 17,705.00 17,450.00 17,690.00 0.6K
09:05 17,465.00 17,685.00 17,465.00 17,600.00 0.0K
09:10 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:15 17,600.00 17,600.00 17,565.00 17,565.00 0.0K
09:20 17,560.00 17,560.00 17,495.00 17,495.00 0.2K
09:25 17,510.00 17,585.00 17,500.00 17,585.00 2.0K
09:30 17,660.00 17,690.00 17,660.00 17,660.00 9.3K
09:35 17,660.00 17,660.00 17,655.00 17,655.00 0.1K
09:40 17,615.00 17,615.00 17,610.00 17,610.00 0.0K
09:45 17,610.00 17,625.00 17,610.00 17,625.00 0.5K
09:50 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
10:00 17,630.00 17,630.00 17,620.00 17,630.00 0.3K
10:05 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
10:10 17,630.00 17,630.00 17,625.00 17,630.00 0.0K
10:15 17,630.00 17,630.00 17,625.00 17,625.00 0.1K
10:20 17,625.00 17,630.00 17,625.00 17,630.00 0.1K
10:25 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
10:30 17,630.00 17,640.00 17,610.00 17,640.00 0.1K
10:35 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
10:40 17,640.00 17,645.00 17,640.00 17,640.00 0.1K
10:45 17,640.00 17,640.00 17,635.00 17,635.00 0.0K
10:55 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
11:00 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
11:10 17,635.00 17,635.00 17,630.00 17,630.00 0.1K
11:15 17,630.00 17,635.00 17,630.00 17,635.00 0.7K
11:30 17,635.00 17,635.00 17,635.00 17,635.00 0.2K
11:35 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
11:40 17,630.00 17,630.00 17,625.00 17,625.00 0.1K
11:45 17,625.00 17,625.00 17,625.00 17,625.00 0.1K
11:50 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
11:55 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
12:00 17,620.00 17,620.00 17,610.00 17,610.00 1.5K
12:05 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
12:10 17,630.00 17,635.00 17,630.00 17,635.00 0.1K
12:25 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
12:40 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
13:00 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
13:10 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
13:20 17,635.00 17,635.00 17,635.00 17,635.00 0.0K
13:30 17,605.00 17,605.00 17,600.00 17,600.00 0.2K
13:40 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:45 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
13:50 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
13:55 17,505.00 17,505.00 17,505.00 17,505.00 0.1K
14:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:05 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:15 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
14:40 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
14:45 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:50 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:55 17,600.00 17,605.00 17,600.00 17,605.00 0.1K
15:00 17,555.00 17,555.00 17,455.00 17,515.00 4.1K
15:05 17,485.00 17,510.00 17,485.00 17,510.00 0.1K
15:10 17,510.00 17,510.00 17,465.00 17,465.00 0.9K
15:15 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
15:25 17,560.00 17,560.00 17,560.00 17,560.00 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles