Samaung KODEX US Metaverse NASDAQ Active (411420)

411420
🏛️ Corea del Sur →
19,520.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,605.00 17,605.00 17,535.00 17,590.00 0.2K
09:05 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
09:10 17,585.00 17,585.00 17,555.00 17,555.00 0.1K
09:15 17,585.00 17,590.00 17,585.00 17,590.00 0.0K
09:20 17,590.00 17,610.00 17,580.00 17,605.00 0.4K
09:25 17,600.00 17,615.00 17,585.00 17,615.00 0.7K
09:30 17,615.00 17,620.00 17,600.00 17,620.00 0.2K
09:35 17,615.00 17,615.00 17,615.00 17,615.00 0.1K
09:45 17,615.00 17,615.00 17,615.00 17,615.00 0.1K
09:50 17,615.00 17,620.00 17,600.00 17,620.00 1.0K
09:55 17,625.00 17,625.00 17,625.00 17,625.00 0.2K
10:00 17,645.00 17,645.00 17,645.00 17,645.00 0.1K
10:05 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
10:10 17,645.00 17,645.00 17,600.00 17,600.00 0.1K
10:15 17,640.00 17,640.00 17,640.00 17,640.00 0.1K
10:20 17,600.00 17,640.00 17,580.00 17,640.00 3.0K
10:25 17,640.00 17,640.00 17,640.00 17,640.00 0.3K
10:30 17,640.00 17,645.00 17,635.00 17,645.00 0.2K
10:35 17,645.00 17,645.00 17,590.00 17,590.00 0.3K
10:40 17,590.00 17,590.00 17,590.00 17,590.00 0.1K
10:45 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
10:50 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
10:55 17,625.00 17,625.00 17,620.00 17,625.00 0.1K
11:00 17,620.00 17,620.00 17,620.00 17,620.00 0.1K
11:05 17,625.00 17,625.00 17,625.00 17,625.00 0.0K
11:10 17,625.00 17,625.00 17,590.00 17,590.00 0.1K
11:15 17,595.00 17,610.00 17,595.00 17,610.00 0.1K
11:20 17,605.00 17,605.00 17,590.00 17,590.00 0.0K
11:25 17,610.00 17,610.00 17,600.00 17,600.00 0.0K
11:30 17,600.00 17,600.00 17,585.00 17,585.00 3.4K
11:35 17,585.00 17,585.00 17,585.00 17,585.00 0.1K
11:45 17,605.00 17,605.00 17,605.00 17,605.00 0.1K
11:55 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
12:00 17,600.00 17,600.00 17,590.00 17,590.00 0.1K
12:05 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
12:10 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
12:15 17,590.00 17,590.00 17,590.00 17,590.00 0.2K
12:30 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
12:35 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
12:45 17,605.00 17,615.00 17,605.00 17,615.00 0.1K
12:50 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
12:55 17,610.00 17,615.00 17,610.00 17,615.00 0.1K
13:00 17,610.00 17,610.00 17,605.00 17,605.00 0.1K
13:05 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
13:10 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
13:15 17,602.00 17,605.00 17,602.00 17,605.00 0.0K
13:20 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
13:25 17,605.00 17,605.00 17,605.00 17,605.00 0.0K
13:30 17,605.00 17,605.00 17,605.00 17,605.00 0.1K
13:35 17,605.00 17,610.00 17,605.00 17,605.00 0.6K
13:40 17,610.00 17,610.00 17,605.00 17,605.00 0.0K
13:45 17,605.00 17,605.00 17,605.00 17,605.00 0.2K
13:50 17,600.00 17,600.00 17,585.00 17,585.00 0.3K
13:55 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
14:00 17,600.00 17,600.00 17,595.00 17,595.00 0.1K
14:05 17,590.00 17,590.00 17,570.00 17,572.00 0.9K
14:10 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
14:15 17,575.00 17,580.00 17,575.00 17,580.00 3.1K
14:20 17,575.00 17,575.00 17,575.00 17,575.00 0.1K
14:25 17,575.00 17,575.00 17,575.00 17,575.00 0.1K
14:30 17,575.00 17,575.00 17,560.00 17,560.00 0.3K
14:35 17,570.00 17,570.00 17,560.00 17,560.00 0.0K
14:40 17,560.00 17,570.00 17,560.00 17,570.00 0.0K
14:45 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
14:50 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
14:55 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
15:00 17,560.00 17,570.00 17,560.00 17,570.00 0.1K
15:05 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
15:10 17,570.00 17,570.00 17,570.00 17,570.00 0.1K
15:15 17,570.00 17,570.00 17,570.00 17,570.00 0.1K
15:25 17,580.00 17,580.00 17,580.00 17,580.00 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles