Samaung KODEX US Metaverse NASDAQ Active (411420)

411420
🏛️ Corea del Sur →
19,520.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,605.00 17,610.00 17,605.00 17,610.00 0.2K
09:05 17,650.00 17,655.00 17,505.00 17,505.00 1.6K
09:10 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
09:15 17,540.00 17,540.00 17,530.00 17,535.00 0.1K
09:20 17,535.00 17,535.00 17,530.00 17,530.00 0.1K
09:25 17,575.00 17,580.00 17,575.00 17,575.00 1.6K
09:30 17,575.00 17,575.00 17,540.00 17,540.00 0.5K
09:35 17,540.00 17,575.00 17,535.00 17,570.00 0.2K
09:40 17,580.00 17,580.00 17,575.00 17,575.00 0.0K
09:45 17,575.00 17,580.00 17,570.00 17,570.00 0.0K
09:50 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
09:55 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
10:00 17,572.00 17,575.00 17,572.00 17,575.00 0.0K
10:05 17,575.00 17,575.00 17,555.00 17,560.00 0.0K
10:10 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:15 17,557.00 17,560.00 17,557.00 17,560.00 0.0K
10:20 17,555.00 17,560.00 17,540.00 17,540.00 0.2K
10:25 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
10:30 17,545.00 17,550.00 17,525.00 17,545.00 0.5K
10:35 17,545.00 17,560.00 17,545.00 17,555.00 0.0K
10:40 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
10:45 17,560.00 17,565.00 17,560.00 17,560.00 0.3K
10:50 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
10:55 17,565.00 17,570.00 17,565.00 17,570.00 0.1K
11:00 17,565.00 17,565.00 17,555.00 17,555.00 0.6K
11:05 17,560.00 17,560.00 17,550.00 17,555.00 0.8K
11:10 17,555.00 17,555.00 17,550.00 17,550.00 0.2K
11:15 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
11:25 17,555.00 17,560.00 17,555.00 17,560.00 0.2K
11:30 17,560.00 17,560.00 17,550.00 17,550.00 0.0K
11:40 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
11:45 17,545.00 17,545.00 17,545.00 17,545.00 0.1K
11:50 17,535.00 17,550.00 17,535.00 17,550.00 0.1K
11:55 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
12:05 17,550.00 17,550.00 17,540.00 17,545.00 0.1K
12:10 17,550.00 17,555.00 17,550.00 17,555.00 0.0K
12:15 17,555.00 17,555.00 17,545.00 17,545.00 0.1K
12:20 17,540.00 17,540.00 17,535.00 17,535.00 0.5K
12:30 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
12:35 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
12:45 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
12:50 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
12:55 17,550.00 17,555.00 17,550.00 17,555.00 1.0K
13:00 17,555.00 17,555.00 17,540.00 17,555.00 0.3K
13:05 17,550.00 17,550.00 17,540.00 17,540.00 0.0K
13:10 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
13:15 17,555.00 17,555.00 17,550.00 17,550.00 0.0K
13:20 17,545.00 17,545.00 17,540.00 17,540.00 0.2K
13:25 17,535.00 17,535.00 17,535.00 17,535.00 0.4K
13:30 17,545.00 17,550.00 17,545.00 17,545.00 0.1K
13:35 17,545.00 17,545.00 17,540.00 17,540.00 0.0K
13:45 17,540.00 17,545.00 17,540.00 17,545.00 0.0K
13:50 17,540.00 17,540.00 17,535.00 17,540.00 0.0K
13:55 17,535.00 17,540.00 17,535.00 17,540.00 0.4K
14:00 17,540.00 17,545.00 17,540.00 17,540.00 0.1K
14:05 17,540.00 17,545.00 17,540.00 17,545.00 1.6K
14:10 17,545.00 17,545.00 17,540.00 17,540.00 0.2K
14:15 17,540.00 17,540.00 17,540.00 17,540.00 0.8K
14:20 17,540.00 17,540.00 17,535.00 17,535.00 0.0K
14:25 17,540.00 17,540.00 17,540.00 17,540.00 0.1K
14:30 17,535.00 17,540.00 17,535.00 17,540.00 0.2K
14:35 17,540.00 17,540.00 17,540.00 17,540.00 0.3K
14:40 17,535.00 17,535.00 17,535.00 17,535.00 0.0K
14:45 17,535.00 17,540.00 17,530.00 17,530.00 0.2K
14:50 17,530.00 17,535.00 17,530.00 17,530.00 0.4K
14:55 17,525.00 17,535.00 17,525.00 17,530.00 0.1K
15:00 17,530.00 17,535.00 17,530.00 17,530.00 1.6K
15:05 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
15:10 17,520.00 17,520.00 17,515.00 17,515.00 0.2K
15:15 17,525.00 17,530.00 17,515.00 17,530.00 0.2K
15:25 17,550.00 17,550.00 17,550.00 17,550.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles